We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.48 | 194.40 | 194.50 | -8.71 | -4.29 % | 720,206 | 06:28:44 |
| AMD | Advanced Micro Devices | 89.28 | 89.27 | 89.44 | -4.52 | -4.82 % | 324,500 | 06:28:54 |
| AMZN | Amazon.com | 168.86 | 168.75 | 168.90 | -9.55 | -5.35 % | 540,345 | 06:28:53 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | -10.44 | -4.21 % | 6,112 | 06:28:54 |
| BA | Boeing | 144.00 | 0.00 | 0.00 | -6.91 | -4.58 % | 63,929 | 06:28:23 |
| BABA | Alibaba | 120.27 | 0.00 | 0.00 | -9.06 | -7.01 % | 591,127 | 06:28:53 |
| BAC | Bank of America | 35.63 | 0.00 | 0.00 | -1.59 | -4.27 % | 123,399 | 06:28:22 |
| COIN | Coinbase Global | 165.35 | 165.34 | 166.31 | -5.41 | -3.17 % | 95,236 | 06:28:50 |
| CRM | Salesforce | 248.00 | 0.00 | 0.00 | -7.23 | -2.83 % | 12,684 | 06:28:22 |
| DIS | Walt Disney | 87.25 | 0.00 | 0.00 | -1.59 | -1.79 % | 26,488 | 06:28:37 |
| DOW | Dow | 30.81 | 0.00 | 0.00 | -0.65 | -2.07 % | 8,965 | 06:24:06 |
| GOOGL | Alphabet | 146.28 | 146.28 | 146.40 | -4.44 | -2.95 % | 197,334 | 06:28:47 |
| GS | Goldman Sachs | 488.86 | 0.00 | 0.00 | -22.37 | -4.38 % | 13,375 | 06:28:47 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 1,846 | 06:28:40 |
| IBM | International Business M... | 241.70 | 0.00 | 0.00 | -1.79 | -0.74 % | 4,102 | 06:28:53 |
| INTC | Intel | 21.25 | 21.24 | 21.27 | -1.18 | -5.26 % | 1,273,321 | 06:28:53 |
| IWM | iShares Russell 2000 | 182.73 | 0.00 | 0.00 | -6.92 | -3.65 % | 406,518 | 06:28:54 |
| JNJ | Johnson and Johnson | 159.10 | 0.00 | 0.00 | -0.72 | -0.45 % | 4,904 | 06:28:45 |
| JPM | JP Morgan Chase | 216.20 | 0.00 | 0.00 | -12.49 | -5.46 % | 33,241 | 06:28:52 |
| KO | Coca Cola | 73.35 | 0.00 | 0.00 | 0.17 | 0.23 % | 35,662 | 06:28:44 |
| MCD | McDonalds | 316.50 | 0.00 | 0.00 | -1.77 | -0.56 % | 7,056 | 06:28:49 |
| META | Meta Platforms | 510.15 | 510.00 | 510.88 | -21.47 | -4.04 % | 168,636 | 06:28:49 |
| MRK | Merck | 86.00 | 0.00 | 0.00 | -0.39 | -0.45 % | 5,507 | 06:28:50 |
| MSFT | Microsoft | 362.57 | 362.55 | 363.00 | -10.54 | -2.82 % | 115,053 | 06:28:49 |
| MU | Micron Technology | 69.94 | 69.80 | 69.97 | -4.40 | -5.92 % | 246,440 | 06:28:55 |
| NKE | Nike | 54.33 | 0.00 | 0.00 | -1.25 | -2.25 % | 237,338 | 06:28:54 |
| ORCL | Oracle | 133.62 | 0.00 | 0.00 | -3.61 | -2.63 % | 20,105 | 06:28:46 |
| PYPL | PayPal | 59.32 | 59.21 | 59.32 | -2.39 | -3.87 % | 56,190 | 06:28:52 |
| QCOM | QUALCOMM | 133.91 | 133.11 | 133.81 | -5.51 | -3.95 % | 28,920 | 06:28:51 |
| QQQ | Invesco QQQ Trust Series 1 | 438.74 | 438.72 | 438.87 | -11.92 | -2.65 % | 1,362,742 | 06:28:55 |
| SOXL | Direxion Daily Semicondu... | 10.035 | 0.00 | 0.00 | -1.38 | -12.05 % | 16,125,989 | 06:28:55 |
| SPY | SPDR S&P 500 | 525.16 | 0.00 | 0.00 | -11.54 | -2.15 % | 1,204,286 | 06:28:55 |
| TRV | The Travelers Companies | 265.00 | 0.00 | 0.00 | 1.90 | 0.72 % | 875 | 06:23:05 |
| TSLA | Tesla | 253.93 | 253.72 | 254.20 | -13.35 | -4.99 % | 2,205,335 | 06:28:48 |
| V | Visa | 330.39 | 0.00 | 0.00 | -9.00 | -2.65 % | 7,319 | 06:28:54 |
| VZ | Verizon Communications | 45.89 | 0.00 | 0.00 | 0.27 | 0.59 % | 20,267 | 06:28:49 |
| WBA | Walgreens Boots Alliance | 10.91 | 10.87 | 10.91 | -0.15 | -1.36 % | 15,788 | 06:24:39 |
| XOM | Exxon Mobil | 109.72 | 0.00 | 0.00 | -2.71 | -2.41 % | 15,370 | 06:28:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
