Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,175.58 | 120.74 | 0.63 % | 19,054.84 | 19,054.84 | 19,109.08 | 19,184.40 | 19,100.73 | 18:11:58 | |||||
| DJI | Dow Jones Industrial Average | 44,860.31 | 123.74 | 0.28 % | 44,692.07 | 45,147.49 | 476,174,354 | 44,614.89 | 44,903.01 | 44,426.66 | 16:47:51 | Real-time | |||
| SP500 | S&P 500 | 6,021.63 | 34.26 | 0.57 % | 5,980.74 | 6,058.49 | 23,823,793 | 6,000.03 | 6,025.42 | 5,992.27 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6475 | 0.0005 | 0.07 % | 0.6475 | 0.6475 | 0.6464 | 0.6508 | 0.6447 | 18:54:32 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.25205 | 0.0123 | 0.17 % | 7.252 | 7.2521 | 7.2525 | 7.2525 | 7.25205 | 12:24:12 | |||||
| USDEUR | United States Dollar vs Euro | 0.9532 | -0.0026 | -0.27 % | 0.9532 | 0.9533 | 0.9575 | 0.9563 | 0.9483 | 18:54:30 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7954 | -0.0018 | -0.23 % | 0.7953 | 0.7954 | 0.7979 | 0.7985 | 0.7926 | 18:54:32 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.074 | -1.24 | -0.80 % | 153.066 | 153.082 | 154.3545 | 154.2205 | 152.9905 | 18:54:32 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 601.05 | 3.52 | 0.59 % | 0.00 | 0.00 | 43,019,571 | 598.80 | 601.33 | 598.07 | 1 | 19:00:46 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 43.60 | -0.28 | -0.64 % | 0.00 | 0.00 | 2,988,924 | 44.04 | 44.06 | 43.23 | 10 | 18:58:19 | |||
| XLE | Energy Select Sector SPDR Fund | 95.28 | -0.07 | -0.07 % | 0.00 | 0.00 | 12,227,480 | 95.48 | 95.68 | 94.78 | 25 | 17:53:22 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,908.35 | -6.70 | -0.03 % | 20,906.40 | 20,910.30 | 20,914.05 | 20,915.85 | 20,904.55 | 19:15:47 | Real-time | ||||
| US30 | US 30 | 44,867.00 | -5.00 | -0.01 % | 44,863.00 | 44,871.00 | 44,874.00 | 44,876.00 | 44,859.00 | 19:15:45 | Real-time | ||||
| US500 | US 500 | 6,021.15 | -1.25 | -0.02 % | 6,020.40 | 6,021.90 | 6,022.55 | 6,022.65 | 6,020.15 | 19:15:42 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 235.5935 | 2.72 | 1.17 % | 235.45 | 235.59 | 45,984,032 | 233.33 | 235.57 | 233.475 | 1 | 19:00:47 | |||
| AMD | Advanced Micro Devices Inc | 137.50 | -3.63 | -2.57 % | 137.40 | 137.50 | 31,637,273 | 142.50 | 142.78 | 136.62 | 1 | 18:57:57 | |||
| AMZN | Amazon.com Inc | 208.13 | 6.68 | 3.32 % | 208.08 | 208.15 | 41,632,368 | 201.90 | 208.00 | 201.79 | 1 | 1 | 18:59:57 | ||
| ARM | ARM Holdings PLC | 136.46 | -3.22 | -2.31 % | 136.20 | 137.00 | 2,576,277 | 139.40 | 140.02 | 135.60 | 15 | 19:00:31 | |||
| CSCO | Cisco Systems Inc | 59.70 | 0.96 | 1.63 % | 59.23 | 59.75 | 13,584,799 | 59.00 | 59.6395 | 58.94 | 1 | 1 | 18:55:12 | ||
| GOOG | Alphabet Inc | 170.9389 | 1.51 | 0.89 % | 170.79 | 170.91 | 14,932,378 | 169.49 | 171.495 | 169.43 | 50 | 19:00:42 | |||
| INTC | Intel Corporation | 23.98 | -0.89 | -3.58 % | 23.98 | 23.99 | 69,510,000 | 24.99 | 24.99 | 23.81 | 10 | 1 | 19:00:41 | ||
| META | Meta Platforms Inc | 572.8801 | 7.77 | 1.37 % | 572.97 | 573.49 | 10,354,904 | 565.44 | 577.50 | 565.20 | 1 | 2 | 19:00:42 | ||
| MSFT | Microsoft Corporation | 426.05 | 7.26 | 1.73 % | 426.00 | 426.30 | 23,446,180 | 419.30 | 429.0414 | 418.85 | 1 | 19:00:44 | |||
| NFLX | Netflix Inc | 872.60 | 7.01 | 0.81 % | 873.39 | 873.95 | 3,136,293 | 867.03 | 886.36 | 867.03 | 1 | 18:55:35 | |||
| NKLA | Nikola Corporation | 1.94 | -0.16 | -7.62 % | 1.93 | 1.95 | 10,157,374 | 2.09 | 2.09 | 1.91 | 7 | 18:56:46 | |||
| NVDA | NVIDIA Corporation | 136.34 | 0.32 | 0.24 % | 136.32 | 136.34 | 189,919,775 | 137.70 | 139.30 | 135.67 | 1 | 19:00:34 | |||
| QQQ | Invesco QQQ Trust Series 1 | 509.23 | 2.64 | 0.52 % | 509.24 | 509.29 | 26,244,640 | 508.08 | 510.13 | 507.23 | 4 | 19:00:46 | |||
| TLRY | Tilray Brands Inc | 1.3503 | -0.0697 | -4.91 % | 1.35 | 1.36 | 20,952,006 | 1.41 | 1.41 | 1.35 | 500 | 1 | 18:59:06 | ||
| TSLA | Tesla Inc | 338.93 | 0.34 | 0.10 % | 338.87 | 338.89 | 62,163,733 | 341.00 | 346.96 | 335.66 | 11 | 18:59:50 | |||
| TTOO | T2 Biosystems Inc | 0.49 | 0.00 | 0.00 % | 0.48 | 0.49 | 611,914 | 0.4901 | 0.51 | 0.47 | 390 | 18:55:02 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 36.14 | -1.72 | -4.54 % | 0.00 | 0.00 | 5,689,698 | 36.74 | 38.27 | 35.7805 | 98 | 1 | 19:00:39 | ||
| AMC | AMC Entertainment Holdings Inc | 4.805 | -0.055 | -1.13 % | 0.00 | 0.00 | 21,593,984 | 4.87 | 5.01 | 4.711 | 50 | 18:59:56 | |||
| AX | Axos Financial Inc | 84.39 | -2.21 | -2.55 % | 0.00 | 0.00 | 487,489 | 84.70 | 86.15 | 84.04 | 76,772 | 2 | 17:30:00 | ||
| BA | Boeing Company | 150.624 | -2.48 | -1.62 % | 0.00 | 0.00 | 8,142,214 | 152.84 | 153.1398 | 149.80 | 956,306 | 1 | 18:59:30 | ||
| BABA | Alibaba Group Holding Limited | 85.30 | -0.28 | -0.33 % | 0.00 | 0.00 | 10,230,098 | 85.79 | 86.08 | 84.86 | 1 | 18:57:33 | |||
| BAC | Bank of America Corporation | 47.78 | 0.28 | 0.59 % | 0.00 | 0.00 | 30,288,831 | 47.54 | 47.84 | 47.21 | 1,211 | 1 | 19:00:21 | ||
| CVNA | Carvana Co | 256.01 | -4.79 | -1.84 % | 0.00 | 0.00 | 1,766,661 | 258.85 | 260.82 | 254.60 | 180,921 | 18:54:29 | |||
| DIS | Walt Disney Co | 115.20 | -0.80 | -0.69 % | 0.00 | 0.00 | 6,594,897 | 115.88 | 116.39 | 115.44 | 1 | 18:59:21 | |||
| GM | General Motors Company | 54.81 | -5.39 | -8.95 % | 0.00 | 0.00 | 25,935,856 | 57.46 | 58.32 | 54.73 | 100 | 18:59:12 | |||
| GME | GameStop Corp Holding Company | 30.10 | 0.43 | 1.45 % | 0.00 | 0.00 | 24,593,440 | 29.34 | 32.12 | 28.78 | 1 | 1 | 18:59:57 | ||
| IONQ | IonQ Inc | 30.75 | -0.13 | -0.42 % | 0.00 | 0.00 | 22,477,953 | 30.45 | 32.86 | 29.70 | 2 | 1 | 19:00:24 | ||
| JPM | JP Morgan Chase and Co | 250.30 | 0.01 | 0.00 % | 0.00 | 0.00 | 6,210,590 | 250.49 | 251.00 | 248.34 | 844,662 | 18:43:45 | |||
| LLY | Eli Lilly and Co | 788.0005 | 33.00 | 4.37 % | 0.00 | 0.00 | 6,490,626 | 781.80 | 807.00 | 773.95 | 430,964 | 18:57:34 | |||
| LYG | Lloyds Banking Group Plc | 2.67 | -0.08 | -2.91 % | 0.00 | 0.00 | 8,364,916 | 2.71 | 2.71 | 2.66 | 132,432 | 3 | 18:51:57 | ||
| NIO | NIO Inc | 4.34 | -0.33 | -7.07 % | 0.00 | 0.00 | 70,750,219 | 4.60 | 4.605 | 4.31 | 5 | 18:57:21 | |||
| NKE | Nike Inc | 77.67 | -1.59 | -2.01 % | 0.00 | 0.00 | 9,177,072 | 78.53 | 78.90 | 77.573 | 5 | 19:00:32 | |||
| NOK | Nokia Corp | 4.2115 | 0.0015 | 0.04 % | 0.00 | 0.00 | 13,947,389 | 4.2288 | 4.23 | 4.14 | 287,258 | 18:52:47 | |||
| PFE | Pfizer Inc | 25.7882 | -0.3818 | -1.46 % | 0.00 | 0.00 | 32,995,109 | 26.16 | 26.24 | 25.61 | 100 | 19:00:41 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| SNAP | Snap Inc | 11.61 | 0.01 | 0.09 % | 0.00 | 0.00 | 27,949,247 | 11.49 | 11.63 | 11.30 | 2 | 18:59:40 | |||
| SNOW | Snowflake Inc | 171.00 | -0.42 | -0.25 % | 0.00 | 0.00 | 7,663,456 | 173.42 | 176.80 | 170.91 | 303,055 | 2 | 18:56:34 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.10 | -0.40 | -5.33 % | 0.00 | 0.00 | 1,624,895 | 7.32 | 7.407 | 6.975 | 54,586 | 18:44:52 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.51 | -0.18 | -1.08 % | 0.00 | 0.00 | 8,232,007 | 16.48 | 16.67 | 16.40 | 558,503 | 17:10:51 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 183.45 | -1.63 | -0.88 % | 0.00 | 0.00 | 9,957,362 | 185.49 | 185.90 | 182.33 | 3 | 18:57:07 | |||
| U | Unity Software Inc | 23.42 | -0.60 | -2.50 % | 0.00 | 0.00 | 10,871,663 | 23.39 | 23.77 | 22.79 | 11 | 3 | 18:56:06 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.21 | -1.02 | -4.59 % | 0.00 | 0.00 | 10,129,653 | 22.16 | 22.74 | 21.01 | 1,297,173 | 19:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 92,366.00 | 393.74 | 0.43 % | 92,358.32 | 92,366.38 | 220.26 | 91,833.14 | 92,403.89 | 91,763.82 | 0.10 | 19:15:51 | Real-time | ||
| ETHUSD | Ethereum | 3,343.32 | 17.61 | 0.53 % | 3,343.31 | 3,343.32 | 1,260.78 | 3,319.27 | 3,343.85 | 3,316.24 | 0.03 | 19:15:55 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | 0.00000100 | 4.17 % | 0.000025 | 0.000025 | 33,130,636,868.56 | 0.000024 | 0.000025 | 0.000024 | 2,373,038.00 | 19:15:46 | Real-time | ||
| SOLUSD | Solana | 232.55 | 1.73 | 0.75 % | 232.54 | 232.55 | 9,932.91 | 230.22 | 232.61 | 230.00 | 0.01 | 19:15:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
