We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,003.65 | 31.23 | 0.16 % | 18,972.42 | 18,972.42 | 18,966.32 | 19,025.77 | 18,899.48 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 44,296.51 | 426.16 | 0.97 % | 44,074.86 | 44,514.18 | 533,019,024 | 43,871.63 | 44,323.95 | 43,871.63 | 16:46:12 | Real-time | |||
| SP500 | S&P 500 | 5,969.34 | 20.63 | 0.35 % | 5,932.54 | 6,005.04 | 25,685,802 | 5,944.36 | 5,972.90 | 5,944.36 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6504 | 0.00 | 0.00 % | 0.6502 | 0.6506 | 0.6504 | 0.6504 | 0.6504 | 19:00:00 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.243 | 0.00 | 0.00 % | 7.242 | 7.244 | 0.00 | 7.243 | 7.243 | 19:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9599 | 0.00 | 0.00 % | 0.9597 | 0.96 | 0.9599 | 0.9599 | 0.9599 | 19:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7981 | 0.00 | 0.00 % | 0.798 | 0.7981 | 0.7981 | 0.7982 | 0.7981 | 01:40:14 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.775 | 0.00 | 0.00 % | 154.78 | 154.77 | 154.775 | 154.775 | 154.775 | 19:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 596.45 | 2.78 | 0.47 % | 0.00 | 0.00 | 36,817,924 | 593.66 | 596.15 | 593.1525 | 2 | 19:59:35 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 45.66 | -1.99 | -4.18 % | 0.00 | 0.00 | 3,960,096 | 47.29 | 47.56 | 45.72 | 2,214 | 19:59:58 | |||
| XLE | Energy Select Sector SPDR Fund | 97.39 | 0.27 | 0.28 % | 0.00 | 0.00 | 10,006,537 | 96.99 | 97.92 | 96.98 | 266,298 | 19:59:57 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 20,796.85 | 0.00 | 0.00 % | 20,792.80 | 20,800.90 | 0.00 | 0.00 | 0.00 | 19:01:04 | Real-time | ||||
| US30 | US 30 | 44,334.50 | 0.00 | 0.00 % | 44,330.00 | 44,339.00 | 0.00 | 0.00 | 0.00 | 19:01:04 | Real-time | ||||
| US500 | US 500 | 5,970.75 | 0.00 | 0.00 % | 5,969.20 | 5,972.30 | 0.00 | 0.00 | 0.00 | 19:01:04 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 229.95 | 1.43 | 0.63 % | 229.92 | 229.95 | 38,219,262 | 228.06 | 230.7199 | 228.06 | 1 | 19:59:33 | |||
| AMD | Advanced Micro Devices Inc | 138.5199 | 1.03 | 0.75 % | 138.45 | 138.50 | 21,784,761 | 137.35 | 139.1172 | 137.04 | 5 | 19:59:58 | |||
| AMZN | Amazon.com Inc | 197.05 | -1.33 | -0.67 % | 197.03 | 197.05 | 31,537,346 | 198.20 | 199.2599 | 196.75 | 30 | 19:59:57 | |||
| ARM | ARM Holdings PLC | 135.97 | 2.83 | 2.13 % | 135.82 | 135.96 | 3,330,344 | 132.08 | 136.27 | 131.45 | 32 | 19:59:44 | |||
| CSCO | Cisco Systems Inc | 58.55 | 0.99 | 1.72 % | 58.55 | 58.62 | 14,952,327 | 57.59 | 58.70 | 57.455 | 1 | 1 | 18:56:15 | ||
| GOOG | Alphabet Inc | 166.8463 | -2.39 | -1.41 % | 166.82 | 166.85 | 22,948,992 | 167.01 | 168.25 | 166.13 | 20 | 19:59:19 | |||
| INTC | Intel Corporation | 24.61 | 0.17 | 0.70 % | 24.61 | 24.62 | 36,784,632 | 24.35 | 24.68 | 24.15 | 90 | 19:59:54 | |||
| META | Meta Platforms Inc | 559.69 | -3.40 | -0.60 % | 559.22 | 559.69 | 8,872,116 | 563.61 | 563.89 | 554.59 | 1 | 20:00:00 | |||
| MSFT | Microsoft Corporation | 417.00 | 4.13 | 1.00 % | 416.98 | 417.15 | 24,814,832 | 411.61 | 417.40 | 411.06 | 1 | 2 | 19:59:58 | ||
| NFLX | Netflix Inc | 898.2175 | 0.7375 | 0.08 % | 897.00 | 899.97 | 3,141,346 | 896.01 | 906.00 | 893.00 | 15 | 20:00:00 | |||
| NKLA | Nikola Corporation | 2.00 | -0.03 | -1.48 % | 2.00 | 2.03 | 5,627,449 | 2.0415 | 2.0693 | 1.95 | 4 | 2 | 19:54:15 | ||
| NVDA | NVIDIA Corporation | 141.7708 | -4.90 | -3.34 % | 141.77 | 141.80 | 236,507,581 | 145.91 | 147.16 | 141.10 | 1 | 19:59:56 | |||
| QQQ | Invesco QQQ Trust Series 1 | 506.66 | 1.68 | 0.33 % | 506.66 | 506.68 | 23,826,348 | 504.42 | 506.5286 | 502.7807 | 100 | 19:59:47 | |||
| TLRY | Tilray Brands Inc | 1.35 | 0.04 | 3.05 % | 1.35 | 1.36 | 21,989,206 | 1.30 | 1.39 | 1.30 | 100 | 19:59:53 | |||
| TSLA | Tesla Inc | 353.47 | 13.83 | 4.07 % | 353.45 | 353.47 | 89,092,689 | 341.00 | 356.6399 | 337.70 | 50 | 19:59:56 | |||
| TTOO | T2 Biosystems Inc | 0.5003 | 0.0745 | 17.50 % | 0.50 | 0.5199 | 3,475,130 | 0.4399 | 0.53 | 0.4301 | 150 | 20:00:00 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 37.59 | 2.60 | 7.43 % | 0.00 | 0.00 | 10,053,300 | 34.50 | 37.46 | 33.80 | 15 | 20:00:00 | |||
| AMC | AMC Entertainment Holdings Inc | 4.55 | 0.06 | 1.34 % | 0.00 | 0.00 | 11,685,242 | 4.48 | 4.62 | 4.47 | 1 | 19:59:17 | |||
| AX | Axos Financial Inc | 84.66 | 2.54 | 3.09 % | 0.00 | 0.00 | 378,928 | 82.36 | 85.06 | 82.36 | 4 | 1 | 20:00:00 | ||
| BA | Boeing Company | 148.90 | 5.49 | 3.83 % | 0.00 | 0.00 | 13,353,085 | 143.70 | 150.339 | 143.49 | 20 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 83.61 | -1.97 | -2.30 % | 0.00 | 0.00 | 24,992,046 | 83.69 | 83.69 | 82.635 | 99 | 1 | 20:00:00 | ||
| BAC | Bank of America Corporation | 47.10 | 0.64 | 1.38 % | 0.00 | 0.00 | 37,996,164 | 46.23 | 47.22 | 46.23 | 1 | 19:58:55 | |||
| CVNA | Carvana Co | 259.00 | 10.62 | 4.28 % | 0.00 | 0.00 | 3,671,586 | 255.24 | 263.61 | 252.00 | 38 | 20:00:00 | |||
| DIS | Walt Disney Co | 115.60 | 0.88 | 0.77 % | 0.00 | 0.00 | 10,094,693 | 113.78 | 116.34 | 113.60 | 2 | 19:59:21 | |||
| GM | General Motors Company | 58.53 | 2.85 | 5.12 % | 0.00 | 0.00 | 14,591,703 | 55.74 | 58.895 | 55.65 | 1 | 20:00:00 | |||
| GME | GameStop Corp Holding Company | 27.80 | -0.02 | -0.07 % | 0.00 | 0.00 | 7,975,658 | 27.83 | 28.46 | 27.42 | 1 | 20:00:00 | |||
| IONQ | IonQ Inc | 32.06 | -0.72 | -2.20 % | 0.00 | 0.00 | 28,146,349 | 32.49 | 33.07 | 30.30 | 173 | 20:00:00 | |||
| JPM | JP Morgan Chase and Co | 249.30 | 4.54 | 1.85 % | 0.00 | 0.00 | 7,996,833 | 244.50 | 249.15 | 243.0347 | 6 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 747.0709 | -2.85 | -0.38 % | 0.00 | 0.00 | 4,015,452 | 754.00 | 761.2799 | 745.0812 | 2 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 2.73 | -0.04 | -1.44 % | 0.00 | 0.00 | 5,632,399 | 2.70 | 2.73 | 2.70 | 200 | 20:00:00 | |||
| NIO | NIO Inc | 4.85 | 0.15 | 3.19 % | 0.00 | 0.00 | 64,892,824 | 4.60 | 4.92 | 4.60 | 300 | 20:00:00 | |||
| NKE | Nike Inc | 77.58 | 2.48 | 3.30 % | 0.00 | 0.00 | 12,248,577 | 75.92 | 77.50 | 75.83 | 30 | 20:00:00 | |||
| NOK | Nokia Corp | 4.20 | 0.07 | 1.69 % | 0.00 | 0.00 | 11,900,813 | 4.17 | 4.20 | 4.15 | 55 | 1 | 20:00:00 | ||
| PFE | Pfizer Inc | 25.6001 | 0.4701 | 1.87 % | 0.00 | 0.00 | 41,896,991 | 25.14 | 25.75 | 25.099 | 500 | 20:00:00 | |||
| PLTR | Palantir Technologies Inc | 64.2198 | 2.86 | 4.66 % | 0.00 | 0.00 | 61,381,714 | 61.49 | 64.44 | 61.37 | 1,500 | 7 | 20:00:00 | ||
| SNAP | Snap Inc | 11.4299 | 0.7999 | 7.52 % | 0.00 | 0.00 | 39,166,023 | 10.52 | 11.47 | 10.50 | 3 | 1 | 19:59:30 | ||
| SNOW | Snowflake Inc | 167.756 | -3.59 | -2.10 % | 0.00 | 0.00 | 20,307,662 | 174.99 | 178.70 | 166.81 | 4 | 1 | 20:00:00 | ||
| SPCE | Virgin Galactic Holdings Inc | 7.23 | 0.51 | 7.59 % | 0.00 | 0.00 | 2,861,129 | 6.78 | 7.47 | 6.78 | 5 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.0402 | -0.0398 | -0.23 % | 0.00 | 0.00 | 7,441,607 | 17.07 | 17.13 | 16.865 | 10 | 16:50:52 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 190.40 | -0.84 | -0.44 % | 0.00 | 0.00 | 8,838,927 | 193.00 | 193.00 | 189.43 | 10 | 20:00:00 | |||
| U | Unity Software Inc | 23.60 | 1.14 | 5.08 % | 0.00 | 0.00 | 17,355,536 | 22.42 | 24.0275 | 22.04 | 700 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 23.81 | -0.42 | -1.73 % | 0.00 | 0.00 | 8,029,292 | 24.27 | 25.00 | 23.75 | 5 | 19:58:51 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 98,796.69 | -236.63 | -0.24 % | 98,796.68 | 98,796.69 | 4,842.78 | 98,947.16 | 99,044.11 | 98,402.01 | 0.00 | 02:07:35 | Real-time | ||
| ETHUSD | Ethereum | 3,351.20 | 19.48 | 0.58 % | 3,351.08 | 3,351.20 | 42,230.85 | 3,326.58 | 3,369.38 | 3,316.55 | 0.08 | 02:07:42 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000027 | 0.00000200 | 8.00 % | 0.000027 | 0.000027 | 314,818,285,602.94 | 0.000025 | 0.000028 | 0.000025 | 18,759,045.00 | 02:01:54 | Real-time | ||
| SOLUSD | Solana | 259.45 | 2.62 | 1.02 % | 259.45 | 259.46 | 349,681.42 | 256.86 | 264.32 | 253.65 | 0.37 | 02:07:44 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
