We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.40568 | -0.00% | -0.19% | 1.40531 | 1.40605 | 1.41465 | 1.40532 |
|
United States Dollar vs Japanese Yen | 153.066 | -1.25% | -0.81% | 153.061 | 153.071 | 154.22 | 152.9895 |
|
Euro vs United States Dollar | 1.04903 | 0.00% | 0.27% | 1.04899 | 1.04907 | 1.05465 | 1.04565 |
|
United States Dollar vs Pound Sterling | 0.7955 | -0.00% | -0.22% | 0.7954 | 0.7955 | 0.7985 | 0.7926 |
|
United States Dollar vs Australian Dollar | 1.54387 | -0.00% | -0.11% | 1.54373 | 1.544 | 1.55111 | 1.53655 |
|
United States Dollar vs Hong Hong Dollar | 7.78262 | -0.00% | 0.00% | 7.78213 | 7.7831 | 7.78545 | 7.78064 |
|
United States Dollar vs Brazilian Real | 5.8113 | 0.01% | 0.19% | 5.8098 | 5.8128 | 5.8328 | 5.77965 |
|
United States Dollar vs Indian Rupee | 84.33435 | -0.04% | -0.05% | 84.3341 | 84.3346 | 84.45585 | 84.2425 |
|
United States Dollar vs Swiss Franc | 0.8865 | -0.00% | -0.15% | 0.8864 | 0.8866 | 0.8889 | 0.8841 |
|
Euro vs Japanese Yen | 160.55 | -0.90% | -0.56% | 160.53 | 160.57 | 162.01 | 160.29482 |
|
Pound Sterling vs Japanese Yen | 192.436 | -1.13% | -0.58% | 192.402 | 192.47 | 193.734 | 192.04 |
|
Euro vs Pound Sterling | 0.8345 | 0.00% | 0.05% | 0.8343 | 0.8346 | 0.8367 | 0.8338 |
|
Euro vs Swiss Franc | 0.9299 | 0.00% | 0.11% | 0.9298 | 0.93 | 0.9331 | 0.9286 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.19% | 0.23% | 1.20% | 4.14% | 2.83% | 3.01% |
|
United States Dollar vs Japanese Yen | -0.81% | -1.00% | -0.05% | 4.30% | -2.48% | 2.41% |
|
Euro vs United States Dollar | 0.27% | -0.98% | -3.02% | -5.22% | -3.30% | -4.19% |
|
United States Dollar vs Pound Sterling | -0.22% | 0.86% | 3.20% | 4.52% | 0.74% | 0.24% |
|
United States Dollar vs Australian Dollar | -0.11% | 0.44% | 1.62% | 4.79% | 2.25% | 1.51% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.01% | 0.14% | -0.18% | -0.38% | -0.17% |
|
United States Dollar vs Brazilian Real | 0.19% | 1.13% | 1.74% | 3.47% | 13.09% | 18.54% |
|
United States Dollar vs Indian Rupee | -0.05% | -0.08% | 0.27% | 0.48% | 1.54% | 1.22% |
|
United States Dollar vs Swiss Franc | -0.15% | 0.37% | 2.51% | 4.11% | -3.05% | 0.42% |
|
Euro vs Japanese Yen | -0.56% | -1.98% | -3.07% | -1.15% | -5.63% | -1.90% |
|
Pound Sterling vs Japanese Yen | -0.58% | -1.83% | -3.13% | -0.21% | -3.66% | 2.12% |
|
Euro vs Pound Sterling | 0.05% | -0.13% | 0.09% | -0.92% | -2.03% | -3.97% |
|
Euro vs Swiss Franc | 0.11% | -0.62% | -0.59% | -1.32% | -6.25% | -3.78% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions