We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.40535 | -0.00% | -0.21% | 1.4051 | 1.4056 | 1.41465 | 1.40525 |
|
United States Dollar vs Japanese Yen | 153.0955 | -1.22% | -0.79% | 153.084 | 153.107 | 154.22 | 152.9895 |
|
Euro vs United States Dollar | 1.04901 | 0.00% | 0.27% | 1.04897 | 1.04905 | 1.05465 | 1.04565 |
|
United States Dollar vs Pound Sterling | 0.7953 | -0.00% | -0.23% | 0.7953 | 0.7954 | 0.7985 | 0.7926 |
|
United States Dollar vs Australian Dollar | 1.5439 | -0.00% | -0.10% | 1.5434 | 1.5444 | 1.55111 | 1.53655 |
|
United States Dollar vs Hong Hong Dollar | 7.78275 | 0.00% | 0.00% | 7.7827 | 7.7828 | 7.78545 | 7.78064 |
|
United States Dollar vs Brazilian Real | 5.8113 | 0.01% | 0.19% | 5.8098 | 5.8128 | 5.8328 | 5.77965 |
|
United States Dollar vs Indian Rupee | 84.33435 | -0.04% | -0.05% | 84.3341 | 84.3346 | 84.45585 | 84.2425 |
|
United States Dollar vs Swiss Franc | 0.8864 | -0.00% | -0.16% | 0.8863 | 0.8865 | 0.8889 | 0.8841 |
|
Euro vs Japanese Yen | 160.60 | -0.85% | -0.53% | 160.58 | 160.62 | 162.03 | 160.30 |
|
Pound Sterling vs Japanese Yen | 192.51 | -1.07% | -0.55% | 192.48 | 192.54 | 193.7365 | 192.04 |
|
Euro vs Pound Sterling | 0.8345 | 0.00% | 0.05% | 0.8343 | 0.8346 | 0.8367 | 0.8338 |
|
Euro vs Swiss Franc | 0.9301 | 0.00% | 0.13% | 0.9299 | 0.9302 | 0.9331 | 0.9286 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.21% | 0.21% | 1.17% | 4.12% | 2.81% | 2.99% |
|
United States Dollar vs Japanese Yen | -0.79% | -0.98% | -0.02% | 4.32% | -2.40% | 2.43% |
|
Euro vs United States Dollar | 0.27% | -0.98% | -3.02% | -5.22% | -3.30% | -4.20% |
|
United States Dollar vs Pound Sterling | -0.23% | 0.84% | 3.18% | 4.50% | 0.72% | 0.22% |
|
United States Dollar vs Australian Dollar | -0.10% | 0.44% | 1.62% | 4.79% | 2.26% | 1.51% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.01% | 0.14% | -0.18% | -0.38% | -0.17% |
|
United States Dollar vs Brazilian Real | 0.19% | 1.13% | 1.74% | 3.47% | 13.09% | 18.54% |
|
United States Dollar vs Indian Rupee | -0.05% | -0.08% | 0.27% | 0.48% | 1.54% | 1.22% |
|
United States Dollar vs Swiss Franc | -0.16% | 0.36% | 2.50% | 4.11% | -3.06% | 0.41% |
|
Euro vs Japanese Yen | -0.53% | -1.95% | -3.04% | -1.12% | -5.60% | -1.87% |
|
Pound Sterling vs Japanese Yen | -0.55% | -1.79% | -3.11% | -0.17% | -3.71% | 2.16% |
|
Euro vs Pound Sterling | 0.05% | -0.14% | 0.08% | -0.92% | -2.06% | -3.97% |
|
Euro vs Swiss Franc | 0.13% | -0.61% | -0.58% | -1.30% | -6.24% | -3.77% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions