We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,550.61 | -1,050.44 | -5.97 % | 17,601.05 | 17,601.05 | 16,790.53 | 16,889.34 | 16,533.04 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 40,545.93 | -1,679.39 | -3.98 % | 40,445.12 | 40,640.29 | 945,746,916 | 40,986.52 | 41,173.62 | 40,513.11 | 17:17:58 | Real-time | |||
| SP500 | S&P 500 | 5,396.52 | -274.45 | -4.84 % | 5,339.45 | 5,473.58 | 49,795,068 | 5,492.74 | 5,499.53 | 5,390.83 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6188 | -0.0135 | -2.13 % | 0.6187 | 0.6189 | 0.6326 | 0.6255 | 0.6186 | 06:28:42 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.28155 | 0.00 | 0.00 % | 7.2813 | 7.2818 | 0.00 | 7.28155 | 7.28155 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9063 | 0.0007 | 0.08 % | 0.9063 | 0.9063 | 0.9053 | 0.9121 | 0.9002 | 06:28:36 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.768 | 0.0039 | 0.52 % | 0.768 | 0.7681 | 0.7639 | 0.7715 | 0.7626 | 06:28:42 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 145.555 | -0.682 | -0.47 % | 145.549 | 145.561 | 146.222 | 146.546 | 145.3025 | 06:28:39 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 525.38 | -11.32 | -2.11 % | 0.00 | 0.00 | 1,193,538 | 0.00 | 0.00 | 0.00 | 3 | 06:28:40 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 69.56 | 7.07 | 11.31 % | 0.00 | 0.00 | 445,165 | 0.00 | 0.00 | 0.00 | 100 | 06:28:42 | |||
| XLE | Energy Select Sector SPDR Fund | 84.20 | -2.54 | -2.93 % | 0.00 | 0.00 | 30,177 | 0.00 | 0.00 | 0.00 | 937 | 06:28:35 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,018.35 | -484.60 | -2.62 % | 18,016.40 | 18,020.30 | 18,521.05 | 18,556.75 | 17,944.05 | 06:43:42 | Real-time | ||||
| US30 | US 30 | 39,514.50 | -923.50 | -2.28 % | 39,512.00 | 39,517.00 | 40,461.00 | 40,500.00 | 39,499.50 | 06:43:42 | Real-time | ||||
| US500 | US 500 | 5,257.95 | -126.50 | -2.35 % | 5,257.20 | 5,258.70 | 5,387.80 | 5,395.45 | 5,249.45 | 06:43:42 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 194.48 | -8.71 | -4.29 % | 194.42 | 194.48 | 717,059 | 0.00 | 0.00 | 0.00 | 50 | 06:28:33 | |||
| AMD | Advanced Micro Devices Inc | 89.44 | -4.36 | -4.65 % | 89.45 | 89.55 | 323,813 | 0.00 | 0.00 | 0.00 | 20 | 06:28:37 | |||
| AMZN | Amazon.com Inc | 168.81 | -9.60 | -5.38 % | 168.60 | 169.28 | 527,910 | 0.00 | 0.00 | 0.00 | 26 | 06:28:39 | |||
| ARM | ARM Holdings PLC | 92.60 | -5.12 | -5.24 % | 92.83 | 93.58 | 24,530 | 0.00 | 0.00 | 0.00 | 1 | 06:28:41 | |||
| CSCO | Cisco Systems Inc | 56.53 | -0.78 | -1.36 % | 56.44 | 56.64 | 26,773 | 0.00 | 0.00 | 0.00 | 5 | 06:28:42 | |||
| GOOG | Alphabet Inc | 148.08 | -4.55 | -2.98 % | 148.05 | 148.11 | 168,388 | 0.00 | 0.00 | 0.00 | 4 | 06:28:41 | |||
| INTC | Intel Corporation | 21.20 | -1.23 | -5.48 % | 21.19 | 21.22 | 1,269,289 | 0.00 | 0.00 | 0.00 | 100 | 06:28:39 | |||
| META | Meta Platforms Inc | 511.01 | -20.61 | -3.88 % | 510.88 | 511.79 | 167,670 | 0.00 | 0.00 | 0.00 | 10 | 1 | 06:28:33 | ||
| MSFT | Microsoft Corporation | 363.00 | -10.11 | -2.71 % | 362.55 | 363.20 | 114,912 | 0.00 | 0.00 | 0.00 | 12 | 06:28:39 | |||
| NFLX | Netflix Inc | 895.52 | -21.53 | -2.35 % | 895.80 | 898.97 | 7,837 | 0.00 | 0.00 | 0.00 | 4 | 06:28:40 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 97.88 | -3.92 | -3.85 % | 97.87 | 98.00 | 4,899,908 | 0.00 | 0.00 | 0.00 | 90 | 06:28:41 | |||
| QQQ | Invesco QQQ Trust Series 1 | 439.03 | -11.63 | -2.58 % | 439.03 | 439.18 | 1,348,841 | 0.00 | 0.00 | 0.00 | 68 | 06:28:40 | |||
| TLRY | Tilray Brands Inc | 0.60 | -0.0179 | -2.90 % | 0.60 | 0.602 | 40,878 | 0.00 | 0.00 | 0.00 | 200 | 06:28:22 | |||
| TSLA | Tesla Inc | 254.00 | -13.28 | -4.97 % | 253.90 | 254.16 | 2,200,682 | 0.00 | 0.00 | 0.00 | 5 | 06:28:39 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 19.45 | -0.84 | -4.14 % | 0.00 | 0.00 | 16,554 | 0.00 | 0.00 | 0.00 | 3 | 06:28:17 | |||
| AMC | AMC Entertainment Holdings Inc | 2.58 | -0.06 | -2.27 % | 0.00 | 0.00 | 58,355 | 0.00 | 0.00 | 0.00 | 8 | 06:22:16 | |||
| AX | Axos Financial Inc | 57.90 | -1.90 | -3.18 % | 0.00 | 0.00 | 607 | 0.00 | 0.00 | 0.00 | 1 | 06:11:06 | |||
| BA | Boeing Company | 144.00 | -6.91 | -4.58 % | 0.00 | 0.00 | 63,929 | 0.00 | 0.00 | 0.00 | 10 | 06:28:23 | |||
| BABA | Alibaba Group Holding Limited | 120.27 | -9.06 | -7.01 % | 0.00 | 0.00 | 586,642 | 0.00 | 0.00 | 0.00 | 50 | 06:28:38 | |||
| BAC | Bank of America Corporation | 35.63 | -1.59 | -4.27 % | 0.00 | 0.00 | 123,399 | 0.00 | 0.00 | 0.00 | 50 | 06:28:22 | |||
| CVNA | Carvana Co | 171.00 | -10.79 | -5.94 % | 0.00 | 0.00 | 10,710 | 0.00 | 0.00 | 0.00 | 147 | 06:28:00 | |||
| DIS | Walt Disney Co | 87.25 | -1.59 | -1.79 % | 0.00 | 0.00 | 26,488 | 0.00 | 0.00 | 0.00 | 1 | 06:28:37 | |||
| GM | General Motors Company | 44.74 | -1.16 | -2.53 % | 0.00 | 0.00 | 6,462 | 0.00 | 0.00 | 0.00 | 78 | 06:28:19 | |||
| GME | GameStop Corp Holding Company | 21.07 | -0.03 | -0.14 % | 0.00 | 0.00 | 136,961 | 0.00 | 0.00 | 0.00 | 63 | 06:28:23 | |||
| IONQ | IonQ Inc | 22.15 | -1.10 | -4.73 % | 0.00 | 0.00 | 278,635 | 0.00 | 0.00 | 0.00 | 50 | 06:28:38 | |||
| JPM | JP Morgan Chase and Co | 216.20 | -12.49 | -5.46 % | 0.00 | 0.00 | 33,241 | 0.00 | 0.00 | 0.00 | 5 | 06:28:36 | |||
| LLY | Eli Lilly and Co | 789.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,645 | 0.00 | 0.00 | 0.00 | 1 | 06:28:39 | |||
| LYG | Lloyds Banking Group Plc | 3.38 | -0.29 | -7.90 % | 0.00 | 0.00 | 97,226 | 0.00 | 0.00 | 0.00 | 1,524 | 06:28:03 | |||
| NIO | NIO Inc | 3.64 | -0.10 | -2.67 % | 0.00 | 0.00 | 343,124 | 0.00 | 0.00 | 0.00 | 500 | 06:28:34 | |||
| NKE | Nike Inc | 54.33 | -1.25 | -2.25 % | 0.00 | 0.00 | 237,308 | 0.00 | 0.00 | 0.00 | 5 | 06:28:39 | |||
| NOK | Nokia Corp | 4.89 | -0.09 | -1.81 % | 0.00 | 0.00 | 89,711 | 0.00 | 0.00 | 0.00 | 23 | 06:27:59 | |||
| PFE | Pfizer Inc | 24.07 | -0.22 | -0.91 % | 0.00 | 0.00 | 76,227 | 0.00 | 0.00 | 0.00 | 5 | 06:28:34 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.81 | -0.21 | -2.62 % | 0.00 | 0.00 | 71,389 | 0.00 | 0.00 | 0.00 | 10 | 06:27:11 | |||
| SNOW | Snowflake Inc | 135.80 | -4.10 | -2.93 % | 0.00 | 0.00 | 11,247 | 0.00 | 0.00 | 0.00 | 9 | 06:28:04 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 783 | 0.00 | 0.00 | 0.00 | 1 | 06:25:44 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.55 | -0.30 | -2.02 % | 0.00 | 0.00 | 3,521 | 0.00 | 0.00 | 0.00 | 63 | 06:28:40 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 150.65 | -6.73 | -4.28 % | 0.00 | 0.00 | 133,004 | 0.00 | 0.00 | 0.00 | 20 | 06:28:40 | |||
| U | Unity Software Inc | 17.38 | -0.81 | -4.45 % | 0.00 | 0.00 | 36,800 | 0.00 | 0.00 | 0.00 | 204 | 06:28:20 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.21 | -0.28 | -2.08 % | 0.00 | 0.00 | 50,951 | 0.00 | 0.00 | 0.00 | 3,693 | 06:28:24 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 82,873.78 | -229.44 | -0.28 % | 82,868.34 | 82,873.74 | 3,797.32 | 83,245.65 | 84,720.67 | 82,561.67 | 0.00 | 06:43:37 | Real-time | ||
| ETHUSD | Ethereum | 1,790.71 | -24.73 | -1.36 % | 1,790.63 | 1,790.78 | 59,061.06 | 1,819.08 | 1,835.49 | 1,769.65 | 0.01 | 06:43:34 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 132,090,205,161.55 | 0.000012 | 0.000013 | 0.000012 | 83,285,200.00 | 06:43:36 | Real-time | ||
| SOLUSD | Solana | 115.82 | -1.24 | -1.06 % | 115.82 | 115.83 | 638,392.16 | 117.24 | 119.92 | 114.58 | 0.09 | 06:43:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
