We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 235.5885 | 235.50 | 235.58 | 2.72 | 1.17 % | 45,985,280 | 19:07:19 |
AMD | Advanced Micro Devices | 137.32 | 137.41 | 137.43 | -3.81 | -2.70 % | 32,039,820 | 19:07:12 |
AMZN | Amazon.com | 208.0702 | 208.07 | 208.18 | 6.62 | 3.29 % | 41,640,737 | 19:06:47 |
AXP | American Express | 306.2899 | 0.00 | 0.00 | 1.08 | 0.35 % | 2,130,671 | 18:49:07 |
BA | Boeing | 150.624 | 0.00 | 0.00 | -2.48 | -1.62 % | 8,231,120 | 19:03:48 |
BABA | Alibaba | 85.45 | 0.00 | 0.00 | -0.13 | -0.15 % | 10,230,623 | 19:05:50 |
BAC | Bank of America | 47.78 | 0.00 | 0.00 | 0.28 | 0.59 % | 30,288,844 | 19:00:57 |
COIN | Coinbase Global | 296.00 | 295.56 | 296.00 | -16.22 | -5.20 % | 13,192,578 | 19:07:07 |
CRM | Salesforce | 337.45 | 0.00 | 0.00 | -1.66 | -0.49 % | 4,489,857 | 19:06:48 |
DIS | Walt Disney | 115.20 | 0.00 | 0.00 | -0.80 | -0.69 % | 6,815,634 | 19:01:44 |
DOW | Dow | 44.63 | 0.00 | 0.00 | -1.24 | -2.70 % | 9,224,960 | 18:54:35 |
GOOGL | Alphabet | 169.20 | 169.07 | 169.17 | 1.55 | 0.92 % | 20,473,703 | 19:06:15 |
GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 2.47 | 0.41 % | 2,841,472 | 18:56:01 |
HD | Home Depot | 429.80 | 0.00 | 0.00 | 1.13 | 0.26 % | 2,757,175 | 18:56:09 |
IBM | International Business M... | 228.684 | 0.00 | 0.00 | 2.55 | 1.13 % | 4,448,454 | 18:46:46 |
INTC | Intel | 23.9899 | 23.98 | 24.00 | -0.8801 | -3.54 % | 69,530,162 | 19:07:19 |
IWM | iShares Russell 2000 | 241.14 | 0.00 | 0.00 | -1.26 | -0.52 % | 22,120,803 | 19:07:21 |
JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -1.26 | -0.81 % | 5,681,375 | 18:56:26 |
JPM | JP Morgan Chase | 250.30 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,210,650 | 19:03:49 |
KO | Coca Cola | 64.6004 | 0.00 | 0.00 | 0.2204 | 0.34 % | 14,459,667 | 19:07:07 |
MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,254,211 | 18:56:02 |
META | Meta Platforms | 573.4316 | 573.00 | 573.17 | 8.32 | 1.47 % | 10,355,801 | 19:06:03 |
MRK | Merck | 101.60 | 0.00 | 0.00 | 0.44 | 0.43 % | 9,322,629 | 19:06:37 |
MSFT | Microsoft | 425.65 | 425.65 | 426.01 | 6.86 | 1.64 % | 23,448,263 | 19:06:30 |
MU | Micron Technology | 101.38 | 101.43 | 101.47 | -3.10 | -2.97 % | 19,269,296 | 19:04:34 |
NKE | Nike | 77.67 | 0.00 | 0.00 | -1.59 | -2.01 % | 9,477,569 | 19:00:32 |
ORCL | Oracle | 190.37 | 0.00 | 0.00 | 2.38 | 1.27 % | 6,426,826 | 18:42:28 |
PYPL | PayPal | 87.16 | 86.95 | 87.10 | -0.61 | -0.69 % | 5,609,210 | 19:05:58 |
QCOM | QUALCOMM | 156.70 | 156.50 | 156.70 | -2.12 | -1.33 % | 9,488,327 | 18:24:56 |
QQQ | Invesco QQQ Trust Series 1 | 509.0616 | 509.06 | 509.11 | 2.47 | 0.49 % | 26,465,105 | 19:07:27 |
SOXL | Direxion Daily Semicondu... | 28.08 | 0.00 | 0.00 | -1.25 | -4.26 % | 73,045,637 | 19:06:34 |
SPY | SPDR S&P 500 | 600.91 | 0.00 | 0.00 | 3.38 | 0.57 % | 43,025,529 | 19:07:26 |
TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 2.55 | 0.98 % | 1,339,153 | 17:18:04 |
TSLA | Tesla | 338.96 | 338.95 | 338.96 | 0.37 | 0.11 % | 62,169,754 | 19:07:26 |
V | Visa | 311.82 | 0.00 | 0.00 | -1.37 | -0.44 % | 7,071,476 | 18:23:21 |
VZ | Verizon Communications | 44.3054 | 0.00 | 0.00 | 0.3254 | 0.74 % | 17,245,318 | 18:51:28 |
WBA | Walgreens Boots Alliance | 8.77 | 8.74 | 8.77 | -0.29 | -3.20 % | 17,435,218 | 19:06:56 |
XOM | Exxon Mobil | 118.06 | 0.00 | 0.00 | -1.91 | -1.59 % | 14,819,781 | 19:06:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions