We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.40546 | -0.00% | -0.20% | 1.40537 | 1.40556 | 1.41465 | 1.40502 |
|
United States Dollar vs Japanese Yen | 153.0825 | -1.23% | -0.80% | 153.077 | 153.088 | 154.22 | 152.9895 |
|
Euro vs United States Dollar | 1.04902 | 0.00% | 0.27% | 1.049 | 1.04904 | 1.05465 | 1.04565 |
|
United States Dollar vs Pound Sterling | 0.7954 | -0.00% | -0.23% | 0.7953 | 0.7954 | 0.7985 | 0.7926 |
|
United States Dollar vs Australian Dollar | 1.54452 | -0.00% | -0.06% | 1.54447 | 1.54457 | 1.55111 | 1.53655 |
|
United States Dollar vs Hong Hong Dollar | 7.7826 | -0.00% | 0.00% | 7.78221 | 7.78299 | 7.78545 | 7.78064 |
|
United States Dollar vs Brazilian Real | 5.8102 | 0.01% | 0.17% | 5.8087 | 5.8117 | 5.8328 | 5.77965 |
|
United States Dollar vs Indian Rupee | 84.33995 | -0.04% | -0.04% | 84.3397 | 84.3402 | 84.45585 | 84.2425 |
|
United States Dollar vs Swiss Franc | 0.8864 | -0.00% | -0.16% | 0.8864 | 0.8865 | 0.8889 | 0.8841 |
|
Euro vs Japanese Yen | 160.581 | -0.87% | -0.54% | 160.56 | 160.602 | 162.01 | 160.29482 |
|
Pound Sterling vs Japanese Yen | 192.459 | -1.12% | -0.58% | 192.443 | 192.475 | 193.7365 | 192.04 |
|
Euro vs Pound Sterling | 0.8344 | 0.00% | 0.04% | 0.8343 | 0.8344 | 0.8367 | 0.8338 |
|
Euro vs Swiss Franc | 0.9299 | 0.00% | 0.11% | 0.9298 | 0.93 | 0.9331 | 0.9286 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.20% | 0.21% | 1.18% | 4.12% | 2.81% | 3.00% |
|
United States Dollar vs Japanese Yen | -0.80% | -0.99% | -0.04% | 4.31% | -2.47% | 2.42% |
|
Euro vs United States Dollar | 0.27% | -0.98% | -3.02% | -5.21% | -3.29% | -4.19% |
|
United States Dollar vs Pound Sterling | -0.23% | 0.84% | 3.19% | 4.51% | 0.73% | 0.22% |
|
United States Dollar vs Australian Dollar | -0.06% | 0.48% | 1.66% | 4.83% | 2.30% | 1.56% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.01% | 0.14% | -0.18% | -0.38% | -0.17% |
|
United States Dollar vs Brazilian Real | 0.17% | 1.11% | 1.72% | 3.45% | 13.07% | 18.52% |
|
United States Dollar vs Indian Rupee | -0.04% | -0.07% | 0.27% | 0.49% | 1.55% | 1.23% |
|
United States Dollar vs Swiss Franc | -0.16% | 0.36% | 2.51% | 4.11% | -3.06% | 0.41% |
|
Euro vs Japanese Yen | -0.54% | -1.97% | -3.07% | -1.14% | -5.75% | -1.88% |
|
Pound Sterling vs Japanese Yen | -0.58% | -1.82% | -3.14% | -0.20% | -3.73% | 2.13% |
|
Euro vs Pound Sterling | 0.04% | -0.15% | 0.07% | -0.94% | -2.05% | -3.98% |
|
Euro vs Swiss Franc | 0.11% | -0.62% | -0.59% | -1.32% | -6.25% | -3.78% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions