Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.41847 | -0.00% | -0.03% | 1.4184 | 1.41855 | 1.41955 | 1.41627 |
|
United States Dollar vs Japanese Yen | 151.404 | -0.94% | -0.62% | 151.402 | 151.406 | 151.9435 | 151.3405 |
|
Euro vs United States Dollar | 1.04818 | -0.00% | -0.13% | 1.04814 | 1.04822 | 1.04985 | 1.04668 |
|
United States Dollar vs Pound Sterling | 0.7919 | -0.00% | -0.24% | 0.7918 | 0.792 | 0.7947 | 0.7915 |
|
United States Dollar vs Australian Dollar | 1.57244 | -0.00% | -0.07% | 1.5724 | 1.57248 | 1.57381 | 1.56863 |
|
United States Dollar vs Hong Hong Dollar | 7.78135 | -0.00% | -0.04% | 7.7813 | 7.7814 | 7.78165 | 7.77875 |
|
United States Dollar vs Brazilian Real | 5.7155 | 0.01% | 0.19% | 5.714 | 5.717 | 5.7332 | 5.695 |
|
United States Dollar vs Indian Rupee | 86.8484 | 0.18% | 0.21% | 86.8344 | 86.8624 | 86.9078 | 86.7168 |
|
United States Dollar vs Swiss Franc | 0.9009 | 0.00% | 0.22% | 0.9009 | 0.901 | 0.902 | 0.8991 |
|
Euro vs Japanese Yen | 158.698 | -1.21% | -0.75% | 158.687 | 158.709 | 159.2815 | 158.535 |
|
Pound Sterling vs Japanese Yen | 191.186 | -0.65% | -0.34% | 191.178 | 191.194 | 191.381 | 190.634 |
|
Euro vs Pound Sterling | 0.8301 | -0.00% | -0.38% | 0.8299 | 0.8302 | 0.8337 | 0.8297 |
|
Euro vs Swiss Franc | 0.9445 | 0.00% | 0.04% | 0.9443 | 0.9446 | 0.9453 | 0.9426 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.03% | -1.03% | -1.99% | 1.79% | 3.65% | 5.13% |
|
United States Dollar vs Japanese Yen | -0.62% | -0.30% | -3.13% | -1.77% | 2.54% | 0.78% |
|
Euro vs United States Dollar | -0.13% | 1.66% | 1.94% | 0.03% | -4.98% | -2.73% |
|
United States Dollar vs Pound Sterling | -0.24% | -1.88% | -3.56% | -0.28% | 2.50% | -0.20% |
|
United States Dollar vs Australian Dollar | -0.07% | -1.59% | -2.53% | 2.82% | 4.88% | 2.71% |
|
United States Dollar vs Hong Hong Dollar | -0.04% | -0.12% | -0.04% | -0.03% | -0.16% | -0.52% |
|
United States Dollar vs Brazilian Real | 0.19% | -1.60% | -5.90% | -1.50% | 4.60% | 15.07% |
|
United States Dollar vs Indian Rupee | 0.21% | -0.92% | 0.31% | 2.85% | 3.54% | 4.62% |
|
United States Dollar vs Swiss Franc | 0.22% | -1.10% | -1.47% | 1.17% | 4.03% | 2.29% |
|
Euro vs Japanese Yen | -0.75% | 1.36% | -1.25% | -1.74% | -2.61% | -1.97% |
|
Pound Sterling vs Japanese Yen | -0.34% | 1.62% | 0.45% | -1.48% | -0.05% | 0.91% |
|
Euro vs Pound Sterling | -0.38% | -0.25% | -1.70% | -0.26% | -2.47% | -2.93% |
|
Euro vs Swiss Franc | 0.04% | 0.56% | 0.45% | 1.20% | -1.12% | -0.76% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions