Idavoll NetworkIDV

$ 0.0001

-0.00000047

(

-0.47%

)

Official Links

Website

Source Code

Info

Rank 852

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000133

Exchange

GATE

Ask

$ 0.000133

Last Trade Time

10:34:03

Volume (24h)

$ 241

Last Trade Size

66,062.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000118

Fully Diluted Market Cap

$ 199,240

Genesis Date

12/18/2020

Days Range 0.000099-0.000102

52 Weeks Range 0.00007-0.017465

Circulating Supply 789,037,448 / 2,000,000,000

39.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000146	Gate.io	2416209	/cdn/crypto/logos/exchanges/GATE.png	$ 331.51	1734885725	IDV/USDT	https://gate.io/trade/IDV_USDT	USDT	1	https://gate.io/trade/IDV_USDT	100	Recently
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734879555	IDV/ETH	https://gate.io/trade/IDV_ETH	ETH	2	https://gate.io/trade/IDV_ETH	0	2 hours ago
0.004481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825723	IDV/USDT	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	USDT	3	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	0	17 hours ago
0.000934	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	IDV/USDT	https://exchange.latoken.com/exchange/IDV-USDT	USDT	4	https://exchange.latoken.com/exchange/IDV-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00011616	-1.654E-5	-14.2389807163	9.346E-5	0.00012315	5225820.08314	CX
4	0.00013662	-3.7E-5	-27.0824183868	7.04E-5	0.00014154	3995759.77664	CX
12	0.00016056	-6.094E-5	-37.9546586946	7.04E-5	0.00019616	4882527.08708	CX
26	0.00017597	-7.635E-5	-43.3880775132	7.04E-5	0.00031092	385043172.005	CX
52	0.00261998	-0.00252036	-96.1976808983	7.04E-5	0.01746525	198215975.448	CX
156	0.0143354	-0.01423578	-99.3050769424	7.04E-5	0.01746525	68903943.3423	CX
260	0.02856091	-0.02846129	-99.6512015899	7.04E-5	0.3688381	55267096.5857	CX

Idavoll Network is a decentralized organization platform that provides infrastructure and services to users of the Idavoll Network and Polkadot ParaChains.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549	0
1734393000	0.00011989	1.0E-6	0.84	0.00011501	0.00012315	0.00011405	36580740
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	0
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	7.666E-5	0.00011858	7.55E-5	36580740
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	3.7E-5	48.25	7.666E-5	0.00011858	7.55E-5	68910
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5	0
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5	0
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5	0
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5	0
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5	0
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5	0
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5	0
1732751400	7.331E-5	-2.6E-5	-26.06	0.00010001	0.00010721	7.117E-5	762627
1732665000	9.978E-5	-3.7E-5	-27.09	0.00013652	0.00013846	9.762E-5	480402
1732578600	0.00013658	2.0E-6	1.49	0.00012291	0.00014154	0.00012065	36882807
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	9.875E-5	525046
1732405800	0.00013603	3.6E-5	36.10	9.992E-5	0.00013744	9.968E-5	57934
1732319400	9.972E-5	-3.5E-5	-25.94	0.00013451	0.00013717	9.836E-5	62944
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.00012643	0.00012142	45656
1732060200	0.00012453	-4.0E-6	-3.11	0.00012864	0.00012864	0.00012301	131769
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.0001884	0.00012065	36656894
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198	392784
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297	22902
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00012523	0.00012063	168310
1731628200	0.00012232	-5.0E-6	-3.91	0.00012766	0.00012969	0.0001215	72428
1731541800	0.00012779	-2.0E-6	-1.54	0.0001298	0.00013348	0.00012484	286614
1731455400	0.00013002	-5.0E-6	-3.72	0.00013423	0.00013759	0.00012867	0
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478	641230
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377	112271
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843	190521
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563	244912
1731023400	0.00011603	-2.0E-5	-14.69	0.00013562	0.00014387	0.00011135	78794
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	-2.2E-5	-15.33	0.00014447	0.00014596	0.00012041	219562
1730764200	0.00014354	2.1E-5	17.09	0.00013172	0.00014557	0.00012039	36673707
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00019616	0.00012084	728794
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	21740
1730505000	0.00012555	2.5E-5	24.83	0.00010085	0.00012772	9.892E-5	60708
1730418600	0.0001007	-3.2E-5	-24.06	0.00013298	0.00013335	0.00010023	22570
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	190866
1730159400	0.00012826	3.0E-6	2.39	0.00012678	0.00012928	0.00012304	36580740
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314	0
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143	647494
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951	206770
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544	223865
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	43390
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	1481110
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	1406973
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00010745	1323002
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164	48194
1729295400	0.00013212	2.0E-6	1.54	0.00014701	0.00015108	0.00013046	36690695
1729209000	0.00013013	-3.8E-7	-0.29	0.00014701	0.00015108	0.00012984	36580740
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962	27361
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734	0
1728949800	0.00013141	8.0E-6	6.48	0.00014701	0.00015108	0.00012579	36621489
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184	46651
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	32377
1728690600	0.00012169	-2.1E-5	-14.69	0.00014294	0.0001471	0.00012004	243088
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982	0
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.00012117	88930
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437	24209
1728345000	0.00014564	-7.3E-7	-0.50	0.00014701	0.00015108	0.00014447	36580740
1728258600	0.00014637	2.6E-5	21.53	0.00012052	0.00014725	0.00012039	20660
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00014556	0.00011952	84134
1728085800	0.00012072	-2.0E-5	-14.18	0.00014111	0.00014274	0.00011772	56420
1727999400	0.00014101	-6.6E-7	-0.47	0.00014701	0.00014989	0.00013883	36580740
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	82636
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	20651
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00013147	258361
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818	0
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923	0
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	0
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356	22957
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355	29401
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574	0
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00013584	36580740
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	0
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	0