Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 16,387.31 | -737.66 | -4.31 % | 17,124.97 | 17,124.97 | 16,635.45 | 16,712.37 | 15,894.27 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 39,593.66 | -1,014.79 | -2.50 % | 38,963.48 | 39,892.46 | 1,023,496,252 | 39,996.93 | 39,996.93 | 38,427.70 | 16:50:03 | Real-time | |||
| SP500 | S&P 500 | 5,268.05 | -188.85 | -3.46 % | 5,139.96 | 5,374.23 | 47,960,679 | 5,353.15 | 5,353.15 | 5,115.27 | 16:50:03 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.622 | 0.0083 | 1.35 % | 0.6218 | 0.6222 | 0.6135 | 0.6251 | 0.6136 | 18:36:21 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.3145 | -0.0356 | -0.48 % | 7.314 | 7.315 | 7.33205 | 7.33205 | 7.3145 | 12:24:48 | |||||
| USDEUR | United States Dollar vs Euro | 0.8922 | -0.021 | -2.30 % | 0.8921 | 0.8922 | 0.9131 | 0.9122 | 0.8896 | 18:36:27 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7707 | -0.009 | -1.16 % | 0.7706 | 0.7708 | 0.7798 | 0.7788 | 0.7695 | 18:36:17 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 144.323 | -3.08 | -2.09 % | 144.314 | 144.332 | 147.3945 | 147.148 | 143.985 | 18:36:19 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 526.55 | -22.07 | -4.02 % | 0.00 | 0.00 | 162,013,455 | 532.17 | 533.495 | 509.32 | 1 | 18:36:26 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 78.4301 | 10.64 | 15.70 % | 0.00 | 0.00 | 25,011,190 | 72.09 | 87.05 | 69.61 | 100 | 18:36:14 | |||
| XLE | Energy Select Sector SPDR Fund | 77.4369 | -4.92 | -5.98 % | 0.00 | 0.00 | 38,487,856 | 80.22 | 80.26 | 75.48 | 3 | 18:33:32 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,409.95 | -752.10 | -3.92 % | 18,408.00 | 18,411.90 | 19,159.85 | 19,189.55 | 17,778.35 | 18:51:26 | Real-time | ||||
| US30 | US 30 | 39,678.00 | -1,200.50 | -2.94 % | 39,674.00 | 39,682.00 | 40,875.50 | 40,909.50 | 38,418.00 | 18:51:18 | Real-time | ||||
| US500 | US 500 | 5,282.65 | -195.70 | -3.57 % | 5,281.90 | 5,283.40 | 1 | 5,476.65 | 5,482.25 | 5,112.70 | 18:51:18 | Real-time | |||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 190.99 | -7.86 | -3.95 % | 190.58 | 191.00 | 121,694,037 | 189.065 | 194.7799 | 183.00 | 9 | 18:35:35 | |||
| AMD | Advanced Micro Devices Inc | 88.6835 | -8.16 | -8.42 % | 88.69 | 88.70 | 65,159,548 | 91.00 | 92.95 | 85.06 | 25 | 18:36:07 | |||
| AMZN | Amazon.com Inc | 181.74 | -9.36 | -4.90 % | 181.51 | 181.74 | 68,107,146 | 185.44 | 186.8692 | 175.8518 | 1 | 3 | 18:36:08 | ||
| ARM | ARM Holdings PLC | 100.50 | -6.09 | -5.71 % | 100.45 | 100.76 | 8,612,783 | 98.90 | 102.00 | 95.345 | 875 | 18:35:13 | |||
| CSCO | Cisco Systems Inc | 56.59 | -1.54 | -2.65 % | 56.60 | 56.78 | 31,959,277 | 57.82 | 57.94 | 55.00 | 1 | 18:34:48 | |||
| GOOG | Alphabet Inc | 156.33 | -4.73 | -2.94 % | 156.17 | 156.54 | 35,221,791 | 158.79 | 160.03 | 152.20 | 63 | 18:36:26 | |||
| INTC | Intel Corporation | 19.93 | -1.60 | -7.43 % | 19.90 | 19.93 | 129,135,551 | 20.675 | 20.82 | 19.16 | 500 | 1 | 18:36:17 | ||
| META | Meta Platforms Inc | 547.42 | -38.35 | -6.55 % | 547.02 | 547.50 | 27,956,905 | 575.49 | 581.30 | 535.30 | 1 | 1 | 18:35:39 | ||
| MSFT | Microsoft Corporation | 382.41 | -8.08 | -2.07 % | 382.17 | 383.38 | 37,948,372 | 382.255 | 383.90 | 367.82 | 4 | 18:36:09 | |||
| NFLX | Netflix Inc | 918.00 | -27.47 | -2.91 % | 918.06 | 921.25 | 5,116,532 | 932.12 | 941.235 | 894.00 | 1 | 18:33:21 | |||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 107.77 | -6.56 | -5.74 % | 107.77 | 107.83 | 436,852,221 | 109.37 | 110.86 | 99.15 | 49 | 18:36:12 | |||
| QQQ | Invesco QQQ Trust Series 1 | 447.75 | -18.25 | -3.92 % | 447.61 | 447.72 | 108,240,706 | 453.56 | 455.59 | 432.65 | 1 | 18:36:18 | |||
| TLRY | Tilray Brands Inc | 0.51 | -0.0201 | -3.79 % | 0.5004 | 0.51 | 28,140,637 | 0.52 | 0.52 | 0.4751 | 1 | 18:34:39 | |||
| TSLA | Tesla Inc | 252.26 | -19.94 | -7.33 % | 251.99 | 252.07 | 180,964,237 | 260.00 | 262.49 | 239.33 | 2 | 18:36:16 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 20.33 | -0.85 | -4.01 % | 0.00 | 0.00 | 3,860,168 | 20.53 | 20.64 | 19.59 | 61 | 18:30:34 | |||
| AMC | AMC Entertainment Holdings Inc | 2.92 | 0.03 | 1.04 % | 0.00 | 0.00 | 8,172,982 | 2.84 | 2.95 | 2.79 | 1 | 1 | 18:35:13 | ||
| AX | Axos Financial Inc | 57.17 | -4.17 | -6.80 % | 0.00 | 0.00 | 594,408 | 59.62 | 60.05 | 55.94 | 112,371 | 17:30:00 | |||
| BA | Boeing Company | 155.00 | -5.82 | -3.62 % | 0.00 | 0.00 | 10,361,914 | 154.98 | 157.345 | 149.41 | 19 | 18:35:36 | |||
| BABA | Alibaba Group Holding Limited | 104.7999 | 0.0199 | 0.02 % | 0.00 | 0.00 | 52,982,590 | 106.88 | 108.45 | 101.37 | 1 | 18:36:19 | |||
| BAC | Bank of America Corporation | 35.9168 | -1.23 | -3.32 % | 0.00 | 0.00 | 89,309,622 | 36.41 | 36.41 | 34.63 | 2 | 1 | 18:31:41 | ||
| CVNA | Carvana Co | 204.00 | -16.44 | -7.46 % | 0.00 | 0.00 | 6,462,470 | 203.00 | 208.975 | 193.52 | 293,576 | 18:31:58 | |||
| DIS | Walt Disney Co | 85.3925 | -6.05 | -6.61 % | 0.00 | 0.00 | 16,348,972 | 88.92 | 89.01 | 83.07 | 20 | 18:31:17 | |||
| GM | General Motors Company | 43.81 | -1.93 | -4.22 % | 0.00 | 0.00 | 17,435,872 | 44.16 | 44.46 | 42.62 | 1,491,685 | 1 | 18:20:42 | ||
| GME | GameStop Corp Holding Company | 25.34 | -0.06 | -0.24 % | 0.00 | 0.00 | 11,460,352 | 25.00 | 26.20 | 24.41 | 50 | 1 | 18:36:16 | ||
| IONQ | IonQ Inc | 25.95 | -0.42 | -1.59 % | 0.00 | 0.00 | 18,663,292 | 25.28 | 26.615 | 24.45 | 1 | 1 | 18:36:09 | ||
| JPM | JP Morgan Chase and Co | 227.20 | -7.14 | -3.05 % | 0.00 | 0.00 | 18,867,553 | 229.60 | 230.3499 | 220.10 | 4 | 18:35:22 | |||
| LLY | Eli Lilly and Co | 717.10 | -36.61 | -4.86 % | 0.00 | 0.00 | 4,161,072 | 738.89 | 741.95 | 691.765 | 2 | 18:28:45 | |||
| LYG | Lloyds Banking Group Plc | 3.62 | 0.01 | 0.28 % | 0.00 | 0.00 | 51,983,916 | 3.60 | 3.62 | 3.495 | 300 | 18:33:36 | |||
| NIO | NIO Inc | 3.24 | -0.07 | -2.11 % | 0.00 | 0.00 | 73,023,807 | 3.38 | 3.49 | 3.24 | 3 | 18:36:21 | |||
| NKE | Nike Inc | 54.45 | -4.87 | -8.21 % | 0.00 | 0.00 | 53,875,576 | 57.225 | 57.25 | 52.28 | 200 | 18:36:18 | |||
| NOK | Nokia Corp | 4.82 | -0.11 | -2.23 % | 0.00 | 0.00 | 21,596,920 | 4.89 | 4.90 | 4.72 | 20 | 1 | 17:55:49 | ||
| PFE | Pfizer Inc | 21.6501 | -0.8399 | -3.73 % | 0.00 | 0.00 | 72,431,575 | 22.28 | 22.28 | 21.085 | 10 | 4 | 18:35:32 | ||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.85 | -0.97 | -11.00 % | 0.00 | 0.00 | 43,821,958 | 8.46 | 8.605 | 7.74 | 1 | 18:36:12 | |||
| SNOW | Snowflake Inc | 144.50 | -6.65 | -4.40 % | 0.00 | 0.00 | 4,077,784 | 148.25 | 148.78 | 140.13 | 100 | 1 | 18:36:16 | ||
| SPCE | Virgin Galactic Holdings Inc | 2.55 | -0.10 | -3.77 % | 0.00 | 0.00 | 1,234,293 | 2.60 | 2.68 | 2.462 | 21 | 18:15:06 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 12.82 | -1.34 | -9.46 % | 0.00 | 0.00 | 20,531,174 | 13.90 | 13.95 | 12.465 | 7 | 17:57:53 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 152.4465 | -6.30 | -3.97 % | 0.00 | 0.00 | 24,477,252 | 155.03 | 156.00 | 146.91 | 1 | 18:35:16 | |||
| U | Unity Software Inc | 19.06 | -0.93 | -4.65 % | 0.00 | 0.00 | 9,180,456 | 19.09 | 19.27 | 17.97 | 523,812 | 18:27:30 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.6494 | -0.8006 | -5.95 % | 0.00 | 0.00 | 6,750,476 | 13.04 | 13.05 | 12.25 | 1,000 | 18:33:28 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 79,743.71 | -2,840.64 | -3.44 % | 79,743.70 | 79,743.71 | 13,313.17 | 82,524.14 | 82,730.93 | 78,387.24 | 0.00 | 18:51:21 | Real-time | ||
| ETHUSD | Ethereum | 1,528.00 | -141.60 | -8.48 % | 1,527.99 | 1,528.00 | 237,348.99 | 1,659.61 | 1,669.60 | 1,471.63 | 0.00 | 18:51:26 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 134,223,851,640.37 | 0.000012 | 0.000012 | 0.000011 | 85,543.00 | 18:50:21 | Real-time | ||
| SOLUSD | Solana | 112.88 | -6.18 | -5.19 % | 112.87 | 112.88 | 2,153,890.15 | 118.86 | 119.11 | 108.31 | 0.04 | 18:51:26 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
