Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.99 | 190.58 | 191.00 | -7.86 | -3.95 % | 121,694,037 | 18:35:35 |
| AMD | Advanced Micro Devices | 88.6835 | 88.69 | 88.70 | -8.16 | -8.42 % | 65,159,548 | 18:36:07 |
| AMZN | Amazon.com | 181.74 | 181.51 | 181.74 | -9.36 | -4.90 % | 68,107,146 | 18:36:08 |
| AXP | American Express | 246.89 | 0.00 | 0.00 | -15.47 | -5.90 % | 4,791,606 | 18:29:47 |
| BA | Boeing | 155.00 | 0.00 | 0.00 | -5.82 | -3.62 % | 10,361,914 | 18:35:36 |
| BABA | Alibaba | 104.7999 | 0.00 | 0.00 | 0.0199 | 0.02 % | 52,982,590 | 18:36:19 |
| BAC | Bank of America | 35.9168 | 0.00 | 0.00 | -1.23 | -3.32 % | 89,309,622 | 18:31:41 |
| COIN | Coinbase Global | 169.40 | 169.00 | 170.00 | -7.69 | -4.34 % | 11,185,826 | 18:36:27 |
| CRM | Salesforce | 255.0105 | 0.00 | 0.00 | -10.16 | -3.83 % | 9,460,165 | 18:32:08 |
| DIS | Walt Disney | 85.3925 | 0.00 | 0.00 | -6.05 | -6.61 % | 16,348,972 | 18:31:17 |
| DOW | Dow | 27.50 | 0.00 | 0.00 | -2.36 | -7.90 % | 15,211,673 | 18:33:57 |
| GOOGL | Alphabet | 154.00 | 153.93 | 154.00 | -4.71 | -2.97 % | 47,903,954 | 18:35:53 |
| GS | Goldman Sachs | 490.25 | 0.00 | 0.00 | -26.62 | -5.15 % | 5,367,953 | 18:31:10 |
| HD | Home Depot | 353.50 | 0.00 | 0.00 | -1.89 | -0.53 % | 5,572,144 | 18:31:56 |
| IBM | International Business M... | 229.75 | 0.00 | 0.00 | -5.56 | -2.36 % | 5,653,897 | 18:16:19 |
| INTC | Intel | 19.93 | 19.90 | 19.93 | -1.60 | -7.43 % | 129,135,551 | 18:36:17 |
| IWM | iShares Russell 2000 | 182.49 | 0.00 | 0.00 | -7.19 | -3.79 % | 66,119,310 | 18:36:26 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | -1.87 | -1.24 % | 13,823,327 | 18:31:01 |
| JPM | JP Morgan Chase | 227.20 | 0.00 | 0.00 | -7.14 | -3.05 % | 18,867,553 | 18:35:22 |
| KO | Coca Cola | 70.91 | 0.00 | 0.00 | 0.96 | 1.37 % | 22,230,853 | 18:35:19 |
| MCD | McDonalds | 306.96 | 0.00 | 0.00 | 3.00 | 0.99 % | 6,045,782 | 18:28:40 |
| META | Meta Platforms | 547.42 | 547.02 | 547.50 | -38.35 | -6.55 % | 27,956,905 | 18:35:39 |
| MRK | Merck | 77.74 | 0.00 | 0.00 | -4.17 | -5.09 % | 19,332,548 | 18:30:41 |
| MSFT | Microsoft | 382.41 | 382.17 | 383.38 | -8.08 | -2.07 % | 37,948,372 | 18:36:09 |
| MU | Micron Technology | 70.41 | 70.40 | 70.50 | -7.46 | -9.58 % | 44,826,675 | 18:35:51 |
| NKE | Nike | 54.45 | 0.00 | 0.00 | -4.87 | -8.21 % | 53,875,576 | 18:36:18 |
| ORCL | Oracle | 133.75 | 0.00 | 0.00 | -5.94 | -4.25 % | 12,393,337 | 18:32:27 |
| PYPL | PayPal | 60.77 | 60.58 | 60.77 | -3.18 | -4.97 % | 14,389,957 | 18:35:47 |
| QCOM | QUALCOMM | 135.20 | 135.00 | 135.90 | -8.39 | -5.84 % | 14,887,866 | 18:31:12 |
| QQQ | Invesco QQQ Trust Series 1 | 447.75 | 447.61 | 447.72 | -18.25 | -3.92 % | 108,240,706 | 18:36:18 |
| SOXL | Direxion Daily Semicondu... | 9.81 | 0.00 | 0.00 | -2.96 | -23.18 % | 682,716,884 | 18:36:25 |
| SPY | SPDR S&P 500 | 526.55 | 0.00 | 0.00 | -22.07 | -4.02 % | 162,013,455 | 18:36:26 |
| TRV | The Travelers Companies | 245.17 | 0.00 | 0.00 | -2.93 | -1.18 % | 1,583,963 | 17:30:00 |
| TSLA | Tesla | 252.26 | 251.99 | 252.07 | -19.94 | -7.33 % | 180,964,237 | 18:36:16 |
| V | Visa | 324.62 | 0.00 | 0.00 | -7.81 | -2.35 % | 8,705,261 | 18:36:01 |
| VZ | Verizon Communications | 42.93 | 0.00 | 0.00 | 0.04 | 0.09 % | 36,467,903 | 18:36:11 |
| WBA | Walgreens Boots Alliance | 10.70 | 10.70 | 10.71 | -0.08 | -0.74 % | 16,642,209 | 18:36:06 |
| XOM | Exxon Mobil | 100.12 | 0.00 | 0.00 | -5.68 | -5.37 % | 33,964,956 | 18:31:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
