Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BGLC
| BioNexus Gene Lab Corporation |  | 3.56 | 1.39 | 64.06% | 2,380,800 |
 ONVO
| Organovo Holdings Inc | 3.30 | 1.12 | 51.38% | 1,979,386 | |
 VERO
| Venus Concept Inc | | 5.62 | 1.56 | 38.42% | 1,022,848 |
 CELZ
| Creative Medical Technology Holdings Inc | 2.28 | 0.48 | 26.67% | 171,062 | |
 CERT
| Certara Inc | 13.14 | 2.63 | 25.02% | 658,157 | |
 SLP
| Simulations Plus Inc | 32.04 | 6.30 | 24.48% | 42,964 | |
 RXRX
| Recursion Pharmaceuticals Inc | 5.511 | 1.00 | 22.20% | 6,723,581 | |
 SDGR
| Schrodinger Inc | 22.93 | 3.71 | 19.30% | 117,238 | |
 BFRG
| Bullfrog AI Holdings Inc | 1.62 | 0.21 | 14.89% | 101,308 | |
 CYCC
| Cyclacel Pharmaceuticals Inc | 0.25 | 0.028 | 12.61% | 8,283 | |
 TAOP
| Taoping Inc BVI | 0.2435 | 0.0272 | 12.58% | 1,260 | |
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | | 0.467 | 0.052 | 12.53% | 5,216,396 |
 CDT
| Conduit Pharmaceuticals Inc | | 1.20 | 0.13 | 12.15% | 8,177,945 |
 SNTI
| Senti Biosciences Inc | | 3.19 | 0.31 | 10.76% | 426 |
 VEEE
| Twin Vee PowerCats Company | 3.03 | 0.29 | 10.58% | 3,273 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NOTV
| Inotiv Inc | 0.94 | -0.47 | -33.33% | 1,290,255 | |
 TRUG
| TruGolf Holdings Inc | 0.30 | -0.055 | -15.49% | 455,369 | |
 NAOV
| NanoVibronix Inc | 5.52 | -0.93 | -14.42% | 6,844 | |
 BNRG
| Brenmiller Energy Ltd | 1.2007 | -0.1893 | -13.62% | 752 | |
 BAOS
| Baosheng Media Group Holdings Ltd | 2.16 | -0.31 | -12.55% | 3,366 | |
 WCT
| Wellchange Holdings Company Limited | 0.2501 | -0.0299 | -10.68% | 126,685 | |
 PSIX
| Power Solutions Intl Inc | 18.91 | -2.23 | -10.55% | 1,460 | |
 TNMG
| TNL Mediagene | | 0.4222 | -0.0478 | -10.17% | 21,333 |
 CNSP
| CNS Pharmaceuticals Inc | 1.06 | -0.12 | -10.17% | 2,485 | |
 PEV
| Phoenix Motor Inc | | 0.31 | -0.0349 | -10.12% | 137,504 |
 TBH
| Brag House Holdings Inc | 0.5618 | -0.0582 | -9.39% | 77,434 | |
 RLMD
| Relmada Therapeutics Inc | 0.26 | -0.026 | -9.09% | 10,696 | |
 GLXG
| Galaxy Payroll Group Ltd | 0.64 | -0.062 | -8.83% | 27,469 | |
 CHSN
| Chanson International Holding | 0.301 | -0.029 | -8.79% | 43,537 | |
 LWLG
| Lightwave Logic Inc | 0.8701 | -0.0805 | -8.47% | 1,663 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.0041 | -0.0001 | -2.38% | 242,862,101 |
 STSS
| Sharps Technology Inc | 0.0189 | 0.0006 | 3.28% | 19,517,121 | |
 FMTO
| Femto Technologies Inc | | 0.0342 | -0.0015 | -4.20% | 13,251,784 |
 SUNE
| SUNation Energy Inc | 0.0226 | 0.0014 | 6.60% | 12,250,873 | |
 LGMK
| LogicMark Inc | 0.01 | 0.0006 | 6.38% | 8,514,488 | |
| CDT
| Conduit Pharmaceuticals Inc | | 1.20 | 0.13 | 12.15% | 8,177,945 |
| RXRX
| Recursion Pharmaceuticals Inc | 5.511 | 1.00 | 22.20% | 6,723,581 | |
| SHPH
| Shuttle Pharmaceuticals Holdings Inc | | 0.467 | 0.052 | 12.53% | 5,216,396 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.4101 | -0.0399 | -0.47% | 5,054,732 | |
 NVDA
| NVIDIA Corporation | 107.80 | 0.23 | 0.21% | 4,975,576 | |
 MULN
| Mullen Automotive Inc | 0.0355 | -0.0005 | -1.39% | 4,540,936 | |
 TQQQ
| ProShares UltraPro QQQ | 46.66 | 0.52 | 1.13% | 2,429,505 | |
| BGLC
| BioNexus Gene Lab Corporation | | 3.56 | 1.39 | 64.06% | 2,380,800 |
 GOOGL
| Alphabet Inc | 153.70 | 0.88 | 0.58% | 2,145,179 | |
 TSLA
| Tesla Inc | 252.12 | -0.28 | -0.11% | 1,988,704 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 252.12 | -0.28 | -0.11% | 1,988,704 | |
| DMN
| Damon Inc | | 0.0041 | -0.0001 | -2.38% | 242,862,101 |
| NVDA
| NVIDIA Corporation | 107.80 | 0.23 | 0.21% | 4,975,576 | |
| CDT
| Conduit Pharmaceuticals Inc | | 1.20 | 0.13 | 12.15% | 8,177,945 |
| RXRX
| Recursion Pharmaceuticals Inc | 5.511 | 1.00 | 22.20% | 6,723,581 | |
| BGLC
| BioNexus Gene Lab Corporation | | 3.56 | 1.39 | 64.06% | 2,380,800 |
| TQQQ
| ProShares UltraPro QQQ | 46.66 | 0.52 | 1.13% | 2,429,505 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.4101 | -0.0399 | -0.47% | 5,054,732 | |
| ONVO
| Organovo Holdings Inc | 3.30 | 1.12 | 51.38% | 1,979,386 | |
 QQQ
| Invesco QQQ Trust Series 1 | 447.82 | 1.64 | 0.37% | 1,877,582 | |
| VERO
| Venus Concept Inc | | 5.62 | 1.56 | 38.42% | 1,022,848 |
 SQQQ
| ProShares UltraPro Short QQQ | 37.8299 | -0.3801 | -0.99% | 1,871,589 | |
| FMTO
| Femto Technologies Inc | | 0.0342 | -0.0015 | -4.20% | 13,251,784 |
| SHPH
| Shuttle Pharmaceuticals Holdings Inc | | 0.467 | 0.052 | 12.53% | 5,216,396 |
 LUCY
| Innovative Eyewear Inc | | 4.61 | -0.34 | -6.87% | 791,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SLP
| Simulations Plus Inc | 32.04 | 6.30 | 24.48% | 42,964 | |
| SDGR
| Schrodinger Inc | 22.93 | 3.71 | 19.30% | 117,238 | |
 FTAI
| FTAI Aviation Ltd | 99.91 | 3.48 | 3.61% | 3,222 | |
 CORT
| Corcept Therapeutics Inc | | 71.12 | 3.39 | 5.01% | 3,497 |
| CERT
| Certara Inc | 13.14 | 2.63 | 25.02% | 658,157 | |
 REGN
| Regeneron Pharmaceuticals Inc | 549.00 | 2.61 | 0.48% | 14,480 | |
 ASML
| ASML Holding NV | 652.00 | 2.45 | 0.38% | 9,382 | |
 IXUS
| iShares Core MSCI Total International Stock | 68.00 | 2.29 | 3.49% | 537 | |
 EXE
| Expand Energy Corporation | 101.53 | 1.98 | 1.99% | 41,028 | |
 RGEN
| Repligen Corp | 117.00 | 1.81 | 1.57% | 1,631 | |
 DOCU
| DocuSign Inc | 75.00 | 1.78 | 2.43% | 21,907 | |
 SRPT
| Sarepta Therapeutics Inc New | 52.0636 | 1.75 | 3.49% | 3,595 | |
 VCLT
| Vanguard Long Term Corporate Bond | 73.8686 | 1.75 | 2.42% | 1,514,736 | |
| QQQ
| Invesco QQQ Trust Series 1 | 447.82 | 1.64 | 0.37% | 1,877,582 | |
 KSPI
| Joint Stock Company Kaspi KZ | 85.00 | 1.62 | 1.94% | 1,006 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 918.00 | -3.17 | -0.34% | 59,046 | |
 VRSN
| VeriSign Inc | 240.13 | -2.74 | -1.13% | 7,285 | |
| PSIX
| Power Solutions Intl Inc | 18.91 | -2.23 | -10.55% | 1,460 | |
 PPC
| Pilgrims Pride Corporation | | 49.36 | -2.17 | -4.21% | 5,141 |
 ODFL
| Old Dominion Freight Line Inc | 155.00 | -1.75 | -1.12% | 23,238 | |
 ZM
| Zoom Communications Inc | 68.04 | -1.57 | -2.26% | 6,537 | |
 EXAS
| EXACT Sciences Corporation | 42.26 | -1.48 | -3.38% | 6,981 | |
 FIVE
| Five Below Inc | 60.40 | -1.37 | -2.22% | 14,428 | |
 SRRK
| Scholar Rock Holdings Corporation | 25.00 | -1.31 | -4.98% | 12,508 | |
 WYNN
| Wynn Resorts Ltd | 71.00 | -1.30 | -1.80% | 32,084 | |
 GEHC
| GE HealthCare Technologies Inc | | 61.0425 | -1.24 | -1.99% | 54,113 |
 NTES
| NetEase Inc | 93.15 | -1.15 | -1.22% | 148,736 | |
 HLNE
| Hamilton Lane Inc | 137.00 | -1.07 | -0.77% | 6,700 | |
 TMUS
| T Mobile US Inc | 255.111 | -1.01 | -0.39% | 71,023 | |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 78.8437 | -0.9863 | -1.24% | 1,220 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TQQQ
| ProShares UltraPro QQQ | 46.66 | 0.52 | 1.13% | 2,429,505 | |
 AVGO
| Broadcom Inc | 172.99 | 0.69 | 0.40% | 721,779 | |
 GOOG
| Alphabet Inc | 156.55 | 1.18 | 0.76% | 808,709 | |
| VCLT
| Vanguard Long Term Corporate Bond | 73.8686 | 1.75 | 2.42% | 1,514,736 | |
 TLT
| iShares 20 plus Year Treasury Bond | 86.44 | 0.02 | 0.02% | 1,139,639 | |
 AMD
| Advanced Micro Devices Inc | 88.68 | -0.02 | -0.02% | 997,833 | |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 87.05 | 0.00 | 0.00% | 1,100,666 | |
 META
| Meta Platforms Inc | | 547.42 | 1.13 | 0.21% | 243,746 |
 SBUX
| Starbucks Corporation | 84.78 | 0.18 | 0.21% | 1,761,555 | |
| TSLA
| Tesla Inc | 252.12 | -0.28 | -0.11% | 1,988,704 | |
| NVDA
| NVIDIA Corporation | 107.80 | 0.23 | 0.21% | 4,975,576 | |
| GOOGL
| Alphabet Inc | 153.70 | 0.88 | 0.58% | 2,145,179 | |
 AAPL
| Apple Inc | 191.00 | 0.58 | 0.30% | 1,523,518 | |
 MSFT
| Microsoft Corporation | 382.41 | 1.06 | 0.28% | 503,871 | |
 AMZN
| Amazon.com Inc | | 181.52 | 0.30 | 0.17% | 1,119,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
