We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PRTG
| Portage Biotech Inc | 12.30 | 7.59 | 161.15% | 10,967,433 | |
 LXRX
| Lexicon Pharmaceuticals Inc |  | 0.6411 | 0.2935 | 84.44% | 90,822,660 |
 DBVT
| DBV Technologies SA | | 6.1999 | 2.29 | 58.57% | 5,568,983 |
 GDEV
| GDEV Inc | 18.17 | 6.07 | 50.17% | 2 | |
 TWG
| Top Wealth Group Holding Ltd | 0.2734 | 0.0906 | 49.56% | 48,464,318 | |
 LCFY
| Locafy Ltd | 7.00 | 1.69 | 31.93% | 4 | |
 RMBL
| RumbleOn Inc | 3.97 | 0.96 | 31.89% | 4 | |
 ECBK
| ECB Bancorp Inc | 19.99 | 4.69 | 30.65% | 5 | |
 AVR
| Anteris Technologies Global Corporation | 5.49 | 1.29 | 30.56% | 2 | |
 OST
| Ostin Technology Group Company Ltd | 2.20 | 0.51 | 30.18% | 1 | |
 INNV
| InnovAge Holding Corporation | 3.79 | 0.77 | 25.50% | 122 | |
 UPB
| Upstream Bio Inc | 8.45 | 1.64 | 24.08% | 2 | |
 GLBZ
| Glen Burnie Bancorp | 6.45 | 1.24 | 23.80% | 16 | |
 LARK
| Landmark Bancorp Inc | 33.98 | 6.48 | 23.56% | 12 | |
 CVAC
| CureVac NV | 3.36 | 0.56 | 20.00% | 160,207 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MIST
| Milestone Pharmaceuticals Inc | | 0.8593 | -1.39 | -61.81% | 7,581,586 |
 BTBD
| BT Brands Inc | 0.52 | -0.75 | -59.06% | 84 | |
 TBNK
| Territorial Bancorp Inc | 5.31 | -3.24 | -37.89% | 5 | |
 XTIA
| XTI Aerospace Inc | | 1.539 | -0.921 | -37.44% | 200,061 |
 AUDC
| AudioCodes Ltd | 6.31 | -3.49 | -35.61% | 20 | |
 DRCT
| Direct Digital Holdings Inc | | 0.8801 | -0.4499 | -33.83% | 371,543 |
 WNW
| Meiwu Technology Company Ltd | | 0.1045 | -0.0475 | -31.25% | 520,578 |
 LGMK
| LogicMark Inc | 0.0377 | -0.0133 | -26.08% | 12,167,121 | |
 VMAR
| Vision Marine Technologies Inc | 0.423 | -0.145 | -25.53% | 151,828 | |
 SDST
| Stardust Power Inc | 0.5171 | -0.166 | -24.30% | 60,357 | |
 CEAD
| CEA Industries Inc | 6.21 | -1.99 | -24.27% | 8 | |
 PESI
| PermaFix Environmental Services Inc | 6.21 | -1.94 | -23.80% | 65 | |
 CRCT
| Cricut Inc | 4.00 | -1.22 | -23.37% | 318 | |
 ECX
| ECARX Holdings Inc | | 1.74 | -0.52 | -23.01% | 1,292,830 |
 KSCP
| Knightscope Inc | | 3.25 | -0.85 | -20.73% | 26,880 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LXRX
| Lexicon Pharmaceuticals Inc | | 0.6411 | 0.2935 | 84.44% | 90,822,660 |
| TWG
| Top Wealth Group Holding Ltd | 0.2734 | 0.0906 | 49.56% | 48,464,318 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.72 | 0.10 | 0.94% | 16,459,069 | |
 STSS
| Sharps Technology Inc | 0.1563 | 0.0036 | 2.36% | 16,308,114 | |
 OCEA
| Ocean Biomedical Inc | | 0.0772 | -0.0008 | -1.03% | 12,663,839 |
| LGMK
| LogicMark Inc | 0.0377 | -0.0133 | -26.08% | 12,167,121 | |
 DMN
| Damon Inc | 0.0385 | -0.0061 | -13.68% | 12,135,039 | |
 RNAZ
| TransCode Therapeutics Inc | 0.60 | 0.08 | 15.38% | 11,465,192 | |
| PRTG
| Portage Biotech Inc | 12.30 | 7.59 | 161.15% | 10,967,433 | |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.1042 | -0.0138 | -11.69% | 9,021,973 | |
 WIMI
| WiMi Hologram Cloud Inc | 0.9931 | 0.1451 | 17.11% | 8,195,032 | |
| MIST
| Milestone Pharmaceuticals Inc | | 0.8593 | -1.39 | -61.81% | 7,581,586 |
| DBVT
| DBV Technologies SA | | 6.1999 | 2.29 | 58.57% | 5,568,983 |
 AGMH
| AGM Group Holdings Inc | 0.077 | -0.0156 | -16.85% | 4,677,115 | |
 SNSE
| Sensei Biotherapeutics Inc | | 0.4775 | 0.0467 | 10.84% | 4,411,506 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PRTG
| Portage Biotech Inc | 12.27 | 7.56 | 160.51% | 10,952,280 | |
| LXRX
| Lexicon Pharmaceuticals Inc | | 0.6353 | 0.2877 | 82.77% | 90,679,389 |
 TSLA
| Tesla Inc | 274.73 | 1.60 | 0.59% | 3,615,106 | |
| DBVT
| DBV Technologies SA | | 6.22 | 2.31 | 59.08% | 5,560,034 |
| TWG
| Top Wealth Group Holding Ltd | 0.272 | 0.0892 | 48.80% | 47,470,382 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.73 | 0.11 | 1.04% | 16,327,879 | |
 MLGO
| MicroAlgo Inc | 16.8599 | 0.9199 | 5.77% | 3,036,359 | |
 NVDA
| NVIDIA Corporation | 111.19 | -0.24 | -0.22% | 4,041,293 | |
| RNAZ
| TransCode Therapeutics Inc | 0.60 | 0.08 | 15.38% | 11,457,100 | |
 TQQQ
| ProShares UltraPro QQQ | 61.03 | -1.27 | -2.04% | 3,933,249 | |
 SHV
| iShares Short Treasury Bond ETF | 110.4498 | 0.0298 | 0.03% | 4,157,831 | |
| WIMI
| WiMi Hologram Cloud Inc | 0.9945 | 0.1465 | 17.28% | 8,181,060 | |
| STSS
| Sharps Technology Inc | 0.1563 | 0.0036 | 2.36% | 16,304,139 | |
 PLTR
| Palantir Technologies Inc | | 88.74 | -1.35 | -1.50% | 1,338,510 |
 APP
| Applovin Corporation | | 286.37 | 24.67 | 9.43% | 719,613 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| APP
| Applovin Corporation | | 286.37 | 24.67 | 9.43% | 719,613 |
 SEZL
| Sezzle Inc | 234.00 | 8.51 | 3.77% | 161 | |
| PRTG
| Portage Biotech Inc | 12.27 | 7.56 | 160.51% | 10,952,280 | |
| LARK
| Landmark Bancorp Inc | 33.98 | 6.48 | 23.56% | 12 | |
 ONC
| BeiGene Ltd | 268.74 | 6.14 | 2.34% | 2,043 | |
| GDEV
| GDEV Inc | 18.17 | 6.07 | 50.17% | 2 | |
 ROP
| Roper Technologies Inc | 597.99 | 5.44 | 0.92% | 21 | |
| ECBK
| ECB Bancorp Inc | 19.99 | 4.69 | 30.65% | 5 | |
 DGNX
| Diginex Ltd | 105.50 | 4.50 | 4.46% | 123 | |
 DCAP
| Unity Wealth Partners Dynamic Capital Appreciation & Options ETF | 23.90 | 3.93 | 19.66% | 50 | |
 ARGX
| argenx SE | 597.2066 | 3.74 | 0.63% | 636 | |
 EQIX
| Equinix Inc | 829.01 | 3.70 | 0.45% | 1,317 | |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 23.01 | 3.64 | 18.79% | 13,916 | |
 DHIL
| Diamond Hill Investment Group Inc | 149.33 | 3.63 | 2.49% | 20 | |
 BLTE
| Belite Bio Inc | 70.44 | 3.59 | 5.37% | 12 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LULU
| Lululemon Athletica Inc | 304.00 | -37.53 | -10.99% | 393,014 | |
 REGN
| Regeneron Pharmaceuticals Inc | | 623.50 | -12.33 | -1.94% | 1,245 |
 KLAC
| KLA Corporation | 688.03 | -11.97 | -1.71% | 6,436 | |
 MSTR
| MicroStrategy Inc | 314.98 | -9.61 | -2.96% | 472,488 | |
 PNRG
| PrimeEnergy Resources Corporation | 214.13 | -9.47 | -4.24% | 2 | |
 AXON
| Axon Enterprise Inc | 542.11 | -8.54 | -1.55% | 3,881 | |
 BKNG
| Booking Holdings Inc | 4,745.01 | -7.79 | -0.16% | 138 | |
 ASML
| ASML Holding NV | 682.93 | -7.70 | -1.11% | 14,025 | |
 LOPE
| Grand Canyon Education Inc | 173.01 | -5.17 | -2.90% | 25 | |
 NFLX
| Netflix Inc | 972.01 | -4.71 | -0.48% | 13,340 | |
 LPLA
| LPL Financial Holdings Inc | 328.53 | -4.66 | -1.40% | 23 | |
 META
| Meta Platforms Inc | 597.9925 | -4.59 | -0.76% | 137,653 | |
 CVCO
| Cavco Industries Inc | 522.00 | -4.55 | -0.86% | 545 | |
 MKTX
| MarketAxess Holdings Inc | 214.63 | -4.38 | -2.00% | 29 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 147.57 | -4.26 | -2.81% | 53,796 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LULU
| Lululemon Athletica Inc | 303.5401 | -37.99 | -11.12% | 393,843 | |
| PLTR
| Palantir Technologies Inc | | 88.55 | -1.54 | -1.71% | 1,376,175 |
| PRTG
| Portage Biotech Inc | 12.30 | 7.59 | 161.15% | 10,967,725 | |
 TLT
| iShares 20 plus Year Treasury Bond | 89.82 | 0.91 | 1.02% | 1,225,237 | |
 IBIT
| iShares Bitcoin Trust ETF | 48.28 | -1.16 | -2.35% | 2,268,491 | |
 AMZN
| Amazon.com Inc | 198.90 | -2.46 | -1.22% | 332,857 | |
| META
| Meta Platforms Inc | 597.50 | -5.08 | -0.84% | 139,258 | |
| MSTR
| MicroStrategy Inc | 314.77 | -9.82 | -3.03% | 475,191 | |
 SQQQ
| ProShares UltraPro Short QQQ | 36.22 | 0.75 | 2.11% | 4,221,611 | |
| NVDA
| NVIDIA Corporation | 111.20 | -0.23 | -0.21% | 4,061,612 | |
| SHV
| iShares Short Treasury Bond ETF | 110.4498 | 0.0298 | 0.03% | 4,157,962 | |
 QQQ
| Invesco QQQ Trust Series 1 | 478.471 | -3.15 | -0.65% | 865,838 | |
| TQQQ
| ProShares UltraPro QQQ | 61.02 | -1.28 | -2.05% | 3,981,153 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.72 | 0.10 | 0.94% | 16,462,066 | |
| APP
| Applovin Corporation | | 286.00 | 24.30 | 9.29% | 733,217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
