Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RDUS
| Radius Recycling Inc |  | 27.902 | 14.24 | 104.26% | 8,534,952 |
 BON
| Bon Natural Life Ltd | 1.40 | 0.6643 | 90.29% | 83,998,065 | |
 SUNE
| SUNation Energy Inc | | 0.5213 | 0.2014 | 62.96% | 513,957,372 |
 WHLRL
| Wheeler Real Estate Investment Trust Inc | 255.00 | 72.60 | 39.80% | 222 | |
 AAOI
| Applied Optoelectronics Inc | 22.105 | 6.24 | 39.29% | 17,009,363 | |
 PRPL
| Purple Innovation Inc | 0.899 | 0.2355 | 35.49% | 15,666,249 | |
 AKBA
| Akebia Therapeutics Inc | 2.26 | 0.57 | 33.73% | 13,249,864 | |
 VCIG
| VCI Global Ltd | 0.7691 | 0.1874 | 32.22% | 4,150,667 | |
 HFFG
| HF Foods Group Inc | 2.22 | 0.52 | 30.59% | 822,029 | |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | | 8.38 | 1.93 | 29.92% | 75,794 |
 GRRR
| Gorilla Technology Group Inc | 33.59 | 7.68 | 29.64% | 7,630,740 | |
 NWTN
| NWTN Inc | 0.53 | 0.1198 | 29.21% | 3,570,429 | |
 QUBT
| Quantum Computing Inc | 7.085 | 1.60 | 29.05% | 43,895,653 | |
 BNZI
| Banzai International Inc | 1.11 | 0.247 | 28.62% | 1,404,266 | |
 RGTI
| Rigetti Computing Inc | 11.215 | 2.47 | 28.17% | 125,741,784 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GLSTU
| Global Star Acquisition Inc | 2.00 | -4.50 | -69.23% | 421 | |
 CURR
| Currenc Group Inc | 2.03 | -1.43 | -41.33% | 1,424,003 | |
 ADTX
| Aditxt Inc | 0.0201 | -0.0133 | -39.82% | 240,202,862 | |
 HEPA
| Hepion Pharmaceuticals Inc | | 0.0228 | -0.015 | -39.68% | 161,515,087 |
 WKSP
| Worksport Ltd | | 0.36205 | -0.19885 | -35.45% | 4,956,876 |
 STRO
| Sutro Biopharma Inc | | 0.81 | -0.44 | -35.20% | 15,126,003 |
 NAYA
| NAYA Biosciences Inc | 0.210849 | -0.11025 | -34.34% | 1,170,231 | |
 SPGC
| Sacks Parente Golf Inc | 0.098 | -0.042 | -30.00% | 48,349,498 | |
 KBSX
| FST Corporation | 1.55 | -0.66 | -29.86% | 93,955 | |
 BLNE
| Beeline Holdings Inc | 3.72 | -1.54 | -29.28% | 122,009 | |
 LZMH
| LZ Technology Holdings Ltd | 9.21 | -3.80 | -29.21% | 610,058 | |
 NEGG
| Newegg Commerce Inc | | 0.28 | -0.103 | -26.89% | 4,374,774 |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.28 | -1.49 | -25.82% | 28,240,394 | |
 HIT
| Health In Tech Inc | 0.818 | -0.282 | -25.64% | 6,002,671 | |
 DWTX
| Dogwood Therapeutics Inc | 5.98 | -1.75 | -22.64% | 722,680 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SUNE
| SUNation Energy Inc | | 0.5213 | 0.2014 | 62.96% | 513,957,372 |
 NVDA
| NVIDIA Corporation | 121.67 | 6.09 | 5.27% | 277,557,260 | |
| ADTX
| Aditxt Inc | 0.0201 | -0.0133 | -39.82% | 240,202,862 | |
| HEPA
| Hepion Pharmaceuticals Inc | | 0.0228 | -0.015 | -39.68% | 161,515,087 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.225 | 0.655 | 7.64% | 160,205,543 | |
 UOKA
| MDJM Ltd | 0.161 | 0.0003 | 0.19% | 139,948,057 | |
| RGTI
| Rigetti Computing Inc | 11.215 | 2.47 | 28.17% | 125,741,784 | |
 INTC
| Intel Corporation | | 24.05 | 0.35 | 1.48% | 116,901,418 |
 PLTR
| Palantir Technologies Inc | | 86.24 | 6.62 | 8.31% | 113,985,364 |
 TSLA
| Tesla Inc | 249.98 | 9.30 | 3.86% | 100,241,137 | |
 TQQQ
| ProShares UltraPro QQQ | 61.89 | 4.10 | 7.09% | 99,098,678 | |
 SQQQ
| ProShares UltraPro Short QQQ | 36.73 | -2.81 | -7.11% | 92,026,825 | |
 BTOG
| Bit Origin Ltd | 0.3017 | 0.0288 | 10.55% | 90,921,715 | |
| BON
| Bon Natural Life Ltd | 1.40 | 0.6643 | 90.29% | 83,998,065 | |
 SYRS
| Syros Pharmaceuticals Inc | 0.09 | 0.0135 | 17.65% | 81,323,491 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 121.67 | 6.09 | 5.27% | 277,557,260 | |
| TSLA
| Tesla Inc | 249.98 | 9.30 | 3.86% | 100,241,137 | |
| PLTR
| Palantir Technologies Inc | | 86.24 | 6.62 | 8.31% | 113,985,364 |
 AAPL
| Apple Inc | 213.49 | 3.81 | 1.82% | 60,106,592 | |
| SUNE
| SUNation Energy Inc | | 0.5213 | 0.2014 | 62.96% | 513,957,372 |
| TQQQ
| ProShares UltraPro QQQ | 61.89 | 4.10 | 7.09% | 99,098,678 | |
 AMZN
| Amazon.com Inc | 197.95 | 4.06 | 2.09% | 38,096,596 | |
| RGTI
| Rigetti Computing Inc | 11.215 | 2.47 | 28.17% | 125,741,784 | |
 QQQ
| Invesco QQQ Trust Series 1 | | 479.66 | 11.32 | 2.42% | 43,598,416 |
 GOOGL
| Alphabet Inc | 165.49 | 2.73 | 1.68% | 31,996,496 | |
| INTC
| Intel Corporation | | 24.05 | 0.35 | 1.48% | 116,901,418 |
| BON
| Bon Natural Life Ltd | 1.40 | 0.6643 | 90.29% | 83,998,065 | |
 SMCI
| Super Micro Computer Inc | 42.165 | 3.09 | 7.89% | 57,205,718 | |
 MSFT
| Microsoft Corporation | | 388.56 | 9.79 | 2.58% | 19,952,854 |
 AVGO
| Broadcom Inc | 195.54 | 4.18 | 2.18% | 25,900,839 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,465.48 | 170.08 | 3.96% | 252,895 | |
| WHLRL
| Wheeler Real Estate Investment Trust Inc | 255.00 | 72.60 | 39.80% | 222 | |
 FCNCA
| First Citizens BancShares Inc | 1,807.64 | 68.93 | 3.96% | 84,680 | |
 ULTA
| Ulta Beauty Inc | | 357.48 | 43.01 | 13.68% | 3,374,008 |
 ORLY
| O Reilly Automotive Inc | | 1,327.41 | 37.92 | 2.94% | 318,317 |
 MPWR
| Monolithic Power Systems Inc | 607.11 | 35.90 | 6.28% | 916,340 | |
 MSTR
| MicroStrategy Inc | 297.49 | 34.23 | 13.00% | 23,713,745 | |
 MELI
| MercadoLibre Inc | 2,021.37 | 31.67 | 1.59% | 510,640 | |
 KLAC
| KLA Corporation | 713.00 | 31.50 | 4.62% | 1,142,944 | |
 NFLX
| Netflix Inc | | 918.00 | 27.83 | 3.13% | 5,200,392 |
 MDGL
| Madrigal Pharmaceuticals Inc | 348.32 | 25.30 | 7.83% | 382,117 | |
 ARGX
| argenx SE | 605.23 | 24.02 | 4.13% | 588,141 | |
 AXON
| Axon Enterprise Inc | | 556.27 | 21.71 | 4.06% | 656,155 |
 PLPC
| Preformed Line Products Company | 145.03 | 21.53 | 17.43% | 43,385 | |
 CRWD
| CrowdStrike Holdings Inc | 353.735 | 21.21 | 6.38% | 4,366,014 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 REGN
| Regeneron Pharmaceuticals Inc | 666.87 | -13.74 | -2.02% | 1,306,090 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 67.70 | -5.57 | -7.60% | 1,256,572 | |
 CRAI
| CRA International Inc | 172.58 | -5.10 | -2.87% | 58,367 | |
| GLSTU
| Global Star Acquisition Inc | 2.00 | -4.50 | -69.23% | 421 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 53.90 | -4.49 | -7.69% | 10,086,386 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 49.96 | -4.47 | -8.21% | 334,915 | |
 EHLDV
| Euroholdings Ltd | 15.94 | -4.12 | -20.54% | 52,897 | |
 VRNA
| Verona Pharma Plc | | 61.445 | -3.92 | -5.99% | 2,256,498 |
| LZMH
| LZ Technology Holdings Ltd | 9.21 | -3.80 | -29.21% | 610,058 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 28.10 | -3.16 | -10.11% | 4,327,477 | |
 TMUS
| T Mobile US Inc | 255.98 | -3.12 | -1.20% | 3,508,894 | |
 DPZ
| Dominos Pizza Inc | | 425.67 | -3.00 | -0.70% | 742,753 |
| SQQQ
| ProShares UltraPro Short QQQ | 36.73 | -2.81 | -7.11% | 92,026,825 | |
 BLTE
| Belite Bio Inc | 67.025 | -2.46 | -3.54% | 68,507 | |
 SION
| Sionna Therapeutics Inc | 15.05 | -2.05 | -11.99% | 93,567 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AVGO
| Broadcom Inc | 195.54 | 4.18 | 2.18% | 25,900,839 | |
| GOOGL
| Alphabet Inc | 165.49 | 2.73 | 1.68% | 31,996,496 | |
| TQQQ
| ProShares UltraPro QQQ | 61.89 | 4.10 | 7.09% | 99,098,678 | |
| NFLX
| Netflix Inc | | 918.00 | 27.83 | 3.13% | 5,200,392 |
| SQQQ
| ProShares UltraPro Short QQQ | 36.73 | -2.81 | -7.11% | 92,026,825 | |
 APP
| Applovin Corporation | 292.89 | 20.89 | 7.68% | 10,061,816 | |
 GOOG
| Alphabet Inc | 167.62 | 2.89 | 1.75% | 18,611,096 | |
| MSTR
| MicroStrategy Inc | 297.49 | 34.23 | 13.00% | 23,713,745 | |
 META
| Meta Platforms Inc | 607.60 | 16.96 | 2.87% | 12,373,522 | |
| QQQ
| Invesco QQQ Trust Series 1 | | 479.66 | 11.32 | 2.42% | 43,598,416 |
| TSLA
| Tesla Inc | 249.98 | 9.30 | 3.86% | 100,241,137 | |
| AAPL
| Apple Inc | 213.49 | 3.81 | 1.82% | 60,106,592 | |
| PLTR
| Palantir Technologies Inc | | 86.24 | 6.62 | 8.31% | 113,985,364 |
| AMZN
| Amazon.com Inc | 197.95 | 4.06 | 2.09% | 38,096,596 | |
| MSFT
| Microsoft Corporation | | 388.56 | 9.79 | 2.58% | 19,952,854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
