Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Regencell Bioscience Holdings Ltd | 31.30 | 12.80 | 69.19% | 559,186 | |
![]() | Genprex Inc | 0.5401 | 0.1401 | 35.03% | 1,660,658 | |
![]() | Harrow Inc | 27.52 | 4.20 | 18.01% | 220,163 | |
![]() | Decent Holding Inc | 1.19 | 0.16 | 15.53% | 267 | |
![]() | Coeptis Therapeutics Holdings Inc | 9.75 | 1.25 | 14.71% | 24,931 | |
![]() | Shimmick Corporation | 1.91 | 0.21 | 12.35% | 1,133 | |
![]() | Wearable Devices Ltd | 2.70 | 0.29 | 12.03% | 41,426 | |
![]() | Brainsway Ltd | 11.45 | 1.16 | 11.27% | 109 | |
![]() | NextCure Inc | 0.7063 | 0.0658 | 10.27% | 206 | |
![]() | Meiwu Technology Company Ltd | 0.158729 | 0.01473 | 10.23% | 33,470 | |
![]() | Byrna Technologies Inc | 21.30 | 1.97 | 10.19% | 12,431 | |
![]() | CN Energy Group Inc | 0.1917 | 0.0175 | 10.05% | 62,699 | |
![]() | Vigil Neuroscience Inc | 2.17 | 0.19 | 9.60% | 534 | |
![]() | Maison Solutions Inc | 1.29 | 0.11 | 9.32% | 37,868 | |
![]() | Ostin Technology Group Company Ltd | 1.79 | 0.14 | 8.48% | 866 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Avenue Therapeutics Inc | 0.4997 | -0.3524 | -41.36% | 69,603 | |
![]() | AGM Group Holdings Inc | 0.08 | -0.0256 | -24.24% | 11,107,789 | |
![]() | Virpax Pharmaceuticals Inc | 0.1297 | -0.0393 | -23.25% | 1,178,321 | |
![]() | AirNet Technology Inc | 1.245 | -0.365 | -22.67% | 2,437,049 | |
![]() | Kyverna Therapeutics Inc | 2.0185 | -0.5215 | -20.53% | 20,571 | |
![]() | Scienture Holdings Inc | 2.08 | -0.40 | -16.13% | 4,475,561 | |
![]() | Shuttle Pharmaceuticals Holdings Inc | 0.38 | -0.07 | -15.56% | 3,074 | |
![]() | Hyperfine Inc | 1.12 | -0.16 | -12.50% | 1,147,619 | |
![]() | Powell Max Ltd | 0.308 | -0.041 | -11.75% | 20,912 | |
![]() | X3 Holdings Company Ltd | 0.9308 | -0.1192 | -11.35% | 41,648 | |
![]() | Baijiayun Group Ltd | 0.3036 | -0.0372 | -10.92% | 17,530 | |
![]() | Sypris Solutions Inc | 1.4055 | -0.1645 | -10.48% | 929 | |
![]() | Addentax Group Corporation | 0.8061 | -0.0896 | -10.00% | 100 | |
![]() | FibroGen Inc | 0.4005 | -0.0445 | -10.00% | 163,425 | |
![]() | iCoreConnect Inc | 0.51 | -0.0564 | -9.96% | 93,087 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | AGM Group Holdings Inc | 0.08 | -0.0256 | -24.24% | 11,107,789 | |
![]() | Hepion Pharmaceuticals Inc | 0.02 | -0.0008 | -3.85% | 4,650,191 | |
![]() | Scienture Holdings Inc | 2.08 | -0.40 | -16.13% | 4,475,561 | |
![]() | Lytus Technologies Holdings PTV Ltd | 0.0791 | -0.0052 | -6.17% | 4,371,217 | |
![]() | Lucid Group Inc | 2.19 | 0.03 | 1.39% | 3,400,049 | |
![]() | NVIDIA Corporation | 119.94 | 0.41 | 0.34% | 3,121,828 | |
![]() | Digital Ally Inc | 0.0705 | -0.0027 | -3.69% | 3,094,039 | |
![]() | iShares MSCI EAFE Small Cap | 65.97 | 0.00 | 0.00% | 2,946,592 | |
![]() | AirNet Technology Inc | 1.245 | -0.365 | -22.67% | 2,437,049 | |
![]() | Direxion Daily TSLA Bull 2X Trust ETF | 8.30 | -0.04 | -0.48% | 2,008,446 | |
![]() | iQiyi Inc | 2.49 | 0.00 | 0.00% | 1,917,340 | |
![]() | Genprex Inc | 0.5401 | 0.1401 | 35.03% | 1,660,658 | |
![]() | Intel Corporation | 25.78 | 0.09 | 0.35% | 1,496,057 | |
![]() | Tesla Inc | 237.31 | -0.70 | -0.29% | 1,445,625 | |
![]() | Bon Natural Life Ltd | 0.6185 | 0.0059 | 0.96% | 1,374,708 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Scienture Holdings Inc | 2.08 | -0.40 | -16.13% | 4,475,561 | |
![]() | Tesla Inc | 237.31 | -0.70 | -0.29% | 1,445,625 | |
![]() | NVIDIA Corporation | 119.94 | 0.41 | 0.34% | 3,121,828 | |
![]() | Regencell Bioscience Holdings Ltd | 31.30 | 12.80 | 69.19% | 559,186 | |
![]() | Direxion Daily TSLA Bull 2X Trust ETF | 8.30 | -0.04 | -0.48% | 2,008,446 | |
![]() | AirNet Technology Inc | 1.245 | -0.365 | -22.67% | 2,437,049 | |
![]() | ProShares UltraPro QQQ | 63.2699 | 0.1799 | 0.29% | 1,151,527 | |
![]() | Invesco QQQ Trust Series 1 | 483.14 | 0.37 | 0.08% | 1,012,939 | |
![]() | Palantir Technologies Inc | 87.4799 | 0.1299 | 0.15% | 967,773 | |
![]() | Amazon.com Inc | 196.31 | 0.57 | 0.29% | 1,140,730 | |
![]() | AGM Group Holdings Inc | 0.08 | -0.0256 | -24.24% | 11,107,789 | |
![]() | ProShares UltraPro Short QQQ | 35.92 | -0.10 | -0.28% | 1,171,263 | |
![]() | Alphabet Inc | 164.38 | 0.09 | 0.05% | 716,205 | |
![]() | Lucid Group Inc | 2.19 | 0.03 | 1.39% | 3,400,049 | |
![]() | Intel Corporation | 25.78 | 0.09 | 0.35% | 1,496,057 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Regencell Bioscience Holdings Ltd | 31.30 | 12.80 | 69.19% | 559,186 | |
![]() | O Reilly Automotive Inc | 1,360.00 | 12.01 | 0.89% | 5,312 | |
![]() | Diginex Ltd | 69.0603 | 4.26 | 6.57% | 775 | |
![]() | Harrow Inc | 27.52 | 4.20 | 18.01% | 220,163 | |
![]() | Applovin Corporation | 310.48 | 3.63 | 1.18% | 131,229 | |
![]() | Intuitive Surgical Inc | 491.30 | 2.50 | 0.51% | 40,745 | |
![]() | First Trust India Nifty 50 Equal Weight | 55.95 | 2.50 | 4.68% | 103 | |
![]() | Beacon Roofing Supply Inc | 122.40 | 2.50 | 2.09% | 86,269 | |
![]() | Byrna Technologies Inc | 21.30 | 1.97 | 10.19% | 12,431 | |
![]() | LPL Financial Holdings Inc | 330.00 | 1.71 | 0.52% | 1,676 | |
![]() | Avis Budget Group Inc | 60.8123 | 1.61 | 2.72% | 2,143 | |
![]() | Semier Scientific Inc | 37.64 | 1.61 | 4.47% | 1,748 | |
![]() | Life360 Inc | 42.66 | 1.52 | 3.69% | 2,333 | |
![]() | Netflix Inc | 951.50 | 1.48 | 0.16% | 84,467 | |
![]() | Powell Industries Inc | 181.10 | 1.42 | 0.79% | 4,370 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Nexstar Media Group Inc | 167.5891 | -6.42 | -3.69% | 5,250 | |
![]() | Zscaler Inc | 199.60 | -3.05 | -1.51% | 35,588 | |
![]() | Ensign Group Inc | 127.31 | -2.51 | -1.93% | 6,535 | |
![]() | Incyte Corporation | 60.47 | -1.54 | -2.48% | 8,382 | |
![]() | Regeneron Pharmaceuticals Inc | 677.00 | -1.42 | -0.21% | 34,872 | |
![]() | ASML Holding NV | 729.00 | -1.33 | -0.18% | 14,532 | |
![]() | Eastern Company | 25.80 | -1.10 | -4.09% | 137 | |
![]() | Ascentage Pharma Group International | 18.78 | -0.90 | -4.57% | 360 | |
![]() | Nextracker Inc | 45.0445 | -0.8555 | -1.86% | 2,673 | |
![]() | Limoneira Company | 18.06 | -0.805 | -4.27% | 444 | |
![]() | Hallador Energy Company | 10.70 | -0.78 | -6.79% | 31,601 | |
![]() | Meta Platforms Inc | 604.14 | -0.76 | -0.13% | 246,057 | |
![]() | CrowdStrike Holdings Inc | 364.10 | -0.73 | -0.20% | 161,440 | |
![]() | Adobe Inc | 398.62 | -0.72 | -0.18% | 46,469 | |
![]() | Tesla Inc | 237.31 | -0.70 | -0.29% | 1,445,625 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Alphabet Inc | 164.38 | 0.09 | 0.05% | 716,205 | |
![]() | Alphabet Inc | 166.61 | 0.04 | 0.02% | 707,517 | |
![]() | Apple Inc | 213.91 | -0.09 | -0.04% | 554,667 | |
![]() | Palantir Technologies Inc | 87.4799 | 0.1299 | 0.15% | 967,773 | |
![]() | Netflix Inc | 951.50 | 1.48 | 0.16% | 84,467 | |
![]() | Amgen Inc | 317.17 | 0.00 | 0.00% | 221,353 | |
![]() | ProShares UltraPro QQQ | 63.2699 | 0.1799 | 0.29% | 1,151,527 | |
![]() | Broadcom Inc | 194.2018 | -0.2982 | -0.15% | 629,964 | |
![]() | Meta Platforms Inc | 604.14 | -0.76 | -0.13% | 246,057 | |
![]() | Tesla Inc | 237.31 | -0.70 | -0.29% | 1,445,625 | |
![]() | NVIDIA Corporation | 119.94 | 0.41 | 0.34% | 3,121,828 | |
![]() | Amazon.com Inc | 196.31 | 0.57 | 0.29% | 1,140,730 | |
![]() | Microsoft Corporation | 389.28 | 0.58 | 0.15% | 526,534 | |
![]() | Equinix Inc | 857.25 | 0.00 | 0.00% | 193,275 | |
![]() | iShares MSCI EAFE Small Cap | 65.97 | 0.00 | 0.00% | 2,946,592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions