Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RGC
| Regencell Bioscience Holdings Ltd | 31.30 | 12.80 | 69.19% | 559,186 | |
 GNPX
| Genprex Inc | 0.5401 | 0.1401 | 35.03% | 1,660,658 | |
 HROW
| Harrow Inc |  | 27.52 | 4.20 | 18.01% | 220,163 |
 DXST
| Decent Holding Inc | 1.19 | 0.16 | 15.53% | 267 | |
 COEP
| Coeptis Therapeutics Holdings Inc | 9.75 | 1.25 | 14.71% | 24,931 | |
 SHIM
| Shimmick Corporation | | 1.91 | 0.21 | 12.35% | 1,133 |
 WLDS
| Wearable Devices Ltd | | 2.70 | 0.29 | 12.03% | 41,426 |
 BWAY
| Brainsway Ltd | 11.45 | 1.16 | 11.27% | 109 | |
 NXTC
| NextCure Inc | 0.7063 | 0.0658 | 10.27% | 206 | |
 WNW
| Meiwu Technology Company Ltd | 0.158729 | 0.01473 | 10.23% | 33,470 | |
 BYRN
| Byrna Technologies Inc | | 21.30 | 1.97 | 10.19% | 12,431 |
 CNEY
| CN Energy Group Inc | 0.1917 | 0.0175 | 10.05% | 62,699 | |
 VIGL
| Vigil Neuroscience Inc | 2.17 | 0.19 | 9.60% | 534 | |
 MSS
| Maison Solutions Inc | | 1.29 | 0.11 | 9.32% | 37,868 |
 OST
| Ostin Technology Group Company Ltd | 1.79 | 0.14 | 8.48% | 866 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATXI
| Avenue Therapeutics Inc | | 0.4997 | -0.3524 | -41.36% | 69,603 |
 AGMH
| AGM Group Holdings Inc | 0.08 | -0.0256 | -24.24% | 11,107,789 | |
 VRPX
| Virpax Pharmaceuticals Inc | | 0.1297 | -0.0393 | -23.25% | 1,178,321 |
 ANTE
| AirNet Technology Inc | | 1.245 | -0.365 | -22.67% | 2,437,049 |
 KYTX
| Kyverna Therapeutics Inc | 2.0185 | -0.5215 | -20.53% | 20,571 | |
 SCNX
| Scienture Holdings Inc | 2.08 | -0.40 | -16.13% | 4,475,561 | |
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | 0.38 | -0.07 | -15.56% | 3,074 | |
 HYPR
| Hyperfine Inc | | 1.12 | -0.16 | -12.50% | 1,147,619 |
 PMAX
| Powell Max Ltd | 0.308 | -0.041 | -11.75% | 20,912 | |
 XTKG
| X3 Holdings Company Ltd | | 0.9308 | -0.1192 | -11.35% | 41,648 |
 RTC
| Baijiayun Group Ltd | 0.3036 | -0.0372 | -10.92% | 17,530 | |
 SYPR
| Sypris Solutions Inc | 1.4055 | -0.1645 | -10.48% | 929 | |
 ATXG
| Addentax Group Corporation | 0.8061 | -0.0896 | -10.00% | 100 | |
 FGEN
| FibroGen Inc | | 0.4005 | -0.0445 | -10.00% | 163,425 |
 ICCT
| iCoreConnect Inc | 0.51 | -0.0564 | -9.96% | 93,087 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AGMH
| AGM Group Holdings Inc | 0.08 | -0.0256 | -24.24% | 11,107,789 | |
 HEPA
| Hepion Pharmaceuticals Inc | 0.02 | -0.0008 | -3.85% | 4,650,191 | |
| SCNX
| Scienture Holdings Inc | 2.08 | -0.40 | -16.13% | 4,475,561 | |
 LYT
| Lytus Technologies Holdings PTV Ltd | | 0.0791 | -0.0052 | -6.17% | 4,371,217 |
 LCID
| Lucid Group Inc | 2.19 | 0.03 | 1.39% | 3,400,049 | |
 NVDA
| NVIDIA Corporation | 119.94 | 0.41 | 0.34% | 3,121,828 | |
 DGLY
| Digital Ally Inc | 0.0705 | -0.0027 | -3.69% | 3,094,039 | |
 SCZ
| iShares MSCI EAFE Small Cap | 65.97 | 0.00 | 0.00% | 2,946,592 | |
| ANTE
| AirNet Technology Inc | | 1.245 | -0.365 | -22.67% | 2,437,049 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.30 | -0.04 | -0.48% | 2,008,446 | |
 IQ
| iQiyi Inc | 2.49 | 0.00 | 0.00% | 1,917,340 | |
| GNPX
| Genprex Inc | 0.5401 | 0.1401 | 35.03% | 1,660,658 | |
 INTC
| Intel Corporation | 25.78 | 0.09 | 0.35% | 1,496,057 | |
 TSLA
| Tesla Inc | 237.31 | -0.70 | -0.29% | 1,445,625 | |
 BON
| Bon Natural Life Ltd | | 0.6185 | 0.0059 | 0.96% | 1,374,708 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SCNX
| Scienture Holdings Inc | 2.08 | -0.40 | -16.13% | 4,475,561 | |
| TSLA
| Tesla Inc | 237.31 | -0.70 | -0.29% | 1,445,625 | |
| NVDA
| NVIDIA Corporation | 119.94 | 0.41 | 0.34% | 3,121,828 | |
| RGC
| Regencell Bioscience Holdings Ltd | 31.30 | 12.80 | 69.19% | 559,186 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.30 | -0.04 | -0.48% | 2,008,446 | |
| ANTE
| AirNet Technology Inc | | 1.245 | -0.365 | -22.67% | 2,437,049 |
 TQQQ
| ProShares UltraPro QQQ | 63.2699 | 0.1799 | 0.29% | 1,151,527 | |
 QQQ
| Invesco QQQ Trust Series 1 | 483.14 | 0.37 | 0.08% | 1,012,939 | |
 PLTR
| Palantir Technologies Inc | | 87.4799 | 0.1299 | 0.15% | 967,773 |
 AMZN
| Amazon.com Inc | 196.31 | 0.57 | 0.29% | 1,140,730 | |
| AGMH
| AGM Group Holdings Inc | 0.08 | -0.0256 | -24.24% | 11,107,789 | |
 SQQQ
| ProShares UltraPro Short QQQ | 35.92 | -0.10 | -0.28% | 1,171,263 | |
 GOOGL
| Alphabet Inc | 164.38 | 0.09 | 0.05% | 716,205 | |
| LCID
| Lucid Group Inc | 2.19 | 0.03 | 1.39% | 3,400,049 | |
| INTC
| Intel Corporation | 25.78 | 0.09 | 0.35% | 1,496,057 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RGC
| Regencell Bioscience Holdings Ltd | 31.30 | 12.80 | 69.19% | 559,186 | |
 ORLY
| O Reilly Automotive Inc | 1,360.00 | 12.01 | 0.89% | 5,312 | |
 DGNX
| Diginex Ltd | 69.0603 | 4.26 | 6.57% | 775 | |
| HROW
| Harrow Inc | | 27.52 | 4.20 | 18.01% | 220,163 |
 APP
| Applovin Corporation | | 310.48 | 3.63 | 1.18% | 131,229 |
 ISRG
| Intuitive Surgical Inc | 491.30 | 2.50 | 0.51% | 40,745 | |
 NFTY
| First Trust India Nifty 50 Equal Weight | 55.95 | 2.50 | 4.68% | 103 | |
 BECN
| Beacon Roofing Supply Inc | | 122.40 | 2.50 | 2.09% | 86,269 |
| BYRN
| Byrna Technologies Inc | | 21.30 | 1.97 | 10.19% | 12,431 |
 LPLA
| LPL Financial Holdings Inc | | 330.00 | 1.71 | 0.52% | 1,676 |
 CAR
| Avis Budget Group Inc | | 60.8123 | 1.61 | 2.72% | 2,143 |
 SMLR
| Semier Scientific Inc | 37.64 | 1.61 | 4.47% | 1,748 | |
 LIF
| Life360 Inc | 42.66 | 1.52 | 3.69% | 2,333 | |
 NFLX
| Netflix Inc | 951.50 | 1.48 | 0.16% | 84,467 | |
 POWL
| Powell Industries Inc | 181.10 | 1.42 | 0.79% | 4,370 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NXST
| Nexstar Media Group Inc | 167.5891 | -6.42 | -3.69% | 5,250 | |
 ZS
| Zscaler Inc | | 199.60 | -3.05 | -1.51% | 35,588 |
 ENSG
| Ensign Group Inc | 127.31 | -2.51 | -1.93% | 6,535 | |
 INCY
| Incyte Corporation | | 60.47 | -1.54 | -2.48% | 8,382 |
 REGN
| Regeneron Pharmaceuticals Inc | 677.00 | -1.42 | -0.21% | 34,872 | |
 ASML
| ASML Holding NV | | 729.00 | -1.33 | -0.18% | 14,532 |
 EML
| Eastern Company | | 25.80 | -1.10 | -4.09% | 137 |
 AAPG
| Ascentage Pharma Group International | 18.78 | -0.90 | -4.57% | 360 | |
 NXT
| Nextracker Inc | 45.0445 | -0.8555 | -1.86% | 2,673 | |
 LMNR
| Limoneira Company | | 18.06 | -0.805 | -4.27% | 444 |
 HNRG
| Hallador Energy Company | | 10.70 | -0.78 | -6.79% | 31,601 |
 META
| Meta Platforms Inc | | 604.14 | -0.76 | -0.13% | 246,057 |
 CRWD
| CrowdStrike Holdings Inc | | 364.10 | -0.73 | -0.20% | 161,440 |
 ADBE
| Adobe Inc | | 398.62 | -0.72 | -0.18% | 46,469 |
| TSLA
| Tesla Inc | 237.31 | -0.70 | -0.29% | 1,445,625 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | 164.38 | 0.09 | 0.05% | 716,205 | |
 GOOG
| Alphabet Inc | 166.61 | 0.04 | 0.02% | 707,517 | |
 AAPL
| Apple Inc | 213.91 | -0.09 | -0.04% | 554,667 | |
| PLTR
| Palantir Technologies Inc | | 87.4799 | 0.1299 | 0.15% | 967,773 |
| NFLX
| Netflix Inc | 951.50 | 1.48 | 0.16% | 84,467 | |
 AMGN
| Amgen Inc | 317.17 | 0.00 | 0.00% | 221,353 | |
| TQQQ
| ProShares UltraPro QQQ | 63.2699 | 0.1799 | 0.29% | 1,151,527 | |
 AVGO
| Broadcom Inc | 194.2018 | -0.2982 | -0.15% | 629,964 | |
| META
| Meta Platforms Inc | | 604.14 | -0.76 | -0.13% | 246,057 |
| TSLA
| Tesla Inc | 237.31 | -0.70 | -0.29% | 1,445,625 | |
| NVDA
| NVIDIA Corporation | 119.94 | 0.41 | 0.34% | 3,121,828 | |
| AMZN
| Amazon.com Inc | 196.31 | 0.57 | 0.29% | 1,140,730 | |
 MSFT
| Microsoft Corporation | | 389.28 | 0.58 | 0.15% | 526,534 |
 EQIX
| Equinix Inc | 857.25 | 0.00 | 0.00% | 193,275 | |
| SCZ
| iShares MSCI EAFE Small Cap | 65.97 | 0.00 | 0.00% | 2,946,592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
