Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ANTE
| AirNet Technology Inc |  | 1.6001 | 0.7867 | 96.72% | 109,148,083 |
 SCNX
| Scienture Holdings Inc | 2.5589 | 1.07 | 71.74% | 26,776,499 | |
 VTVT
| vTv Therapeutics Inc | | 23.40 | 8.55 | 57.58% | 513,898 |
 ARQQ
| Arqit Quantum Inc | 23.615 | 8.62 | 57.43% | 2,828,200 | |
 MGRM
| Monogram Technologies Inc | | 3.65 | 1.32 | 56.65% | 34,172,457 |
 NAOV
| NanoVibronix Inc | 3.43 | 1.22 | 55.49% | 41,433,142 | |
 RGC
| Regencell Bioscience Holdings Ltd | 18.92 | 6.30 | 49.92% | 3,344,611 | |
 XTKG
| X3 Holdings Company Ltd | | 1.05 | 0.3404 | 47.97% | 795,382 |
 QNTM
| Quantum Biopharma Ltd | 7.16 | 2.27 | 46.42% | 8,480,396 | |
 GLMD
| Galmed Pharmaceuticals Ltd | 2.51 | 0.7831 | 45.35% | 49,572,536 | |
 CRVO
| CervoMed Inc | | 9.12 | 2.68 | 41.61% | 19,997,660 |
 RHLD
| Resolute Holdings Management | 44.96 | 12.89 | 40.19% | 137,014 | |
 QMCO
| Quantum Corporation | | 21.48 | 6.14 | 40.03% | 6,744,233 |
 INTZ
| Intrusion Inc | | 1.54 | 0.41 | 36.28% | 2,199,717 |
 HYPR
| Hyperfine Inc | | 1.25 | 0.331 | 36.02% | 40,074,601 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BON
| Bon Natural Life Ltd | | 0.5926 | -0.8474 | -58.85% | 22,957,108 |
 LYT
| Lytus Technologies Holdings PTV Ltd | | 0.0843 | -0.0276 | -24.66% | 190,779,137 |
 STBX
| StarBox Group Holdings Ltd | 0.2032 | -0.0635 | -23.81% | 1,716,761 | |
 COEP
| Coeptis Therapeutics Holdings Inc | 8.50 | -2.56 | -23.15% | 215,298 | |
 CTOR
| Citius Oncology Inc | 0.572 | -0.162 | -22.07% | 302,803 | |
 WKHS
| Workhorse Group Inc | | 2.04 | -0.5625 | -21.61% | 939,708 |
 OST
| Ostin Technology Group Company Ltd | 1.65 | -0.45 | -21.43% | 43,327 | |
 HMR
| Heidmar Maritime Holdings Corporation | 2.7201 | -0.7299 | -21.16% | 1,993,433 | |
 MULN
| Mullen Automotive Inc | | 0.5959 | -0.1554 | -20.68% | 6,412,801 |
 BIAF
| bioAffinity Technologies Inc | 0.292 | -0.075 | -20.44% | 543,772 | |
 BACK
| IMAC Holdings Inc | 0.4561 | -0.1129 | -19.84% | 205,611 | |
 CISO
| CISO Global Inc | | 0.9099 | -0.2201 | -19.48% | 20,381,374 |
 AIFU
| AIX Inc | 0.3002 | -0.0713 | -19.19% | 2,627,274 | |
 BLNE
| Beeline Holdings Inc | 3.0101 | -0.7099 | -19.08% | 72,973 | |
 APDN
| Applied DNA Sciences Inc | 1.83 | -0.43 | -19.03% | 1,658,940 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 119.53 | -2.14 | -1.76% | 253,719,268 | |
| LYT
| Lytus Technologies Holdings PTV Ltd | | 0.0843 | -0.0276 | -24.66% | 190,274,601 |
 INTC
| Intel Corporation | 25.69 | 1.64 | 6.82% | 158,627,664 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.3401 | -0.8799 | -9.54% | 154,013,351 | |
 TSLA
| Tesla Inc | 238.01 | -11.97 | -4.79% | 110,436,287 | |
| ANTE
| AirNet Technology Inc | | 1.6001 | 0.7867 | 96.72% | 109,148,083 |
 PLTR
| Palantir Technologies Inc | | 87.35 | 1.11 | 1.29% | 97,221,537 |
 RGTI
| Rigetti Computing Inc | 11.15 | -0.07 | -0.62% | 89,888,542 | |
 TQQQ
| ProShares UltraPro QQQ | 63.09 | 1.20 | 1.94% | 89,388,425 | |
 HEPA
| Hepion Pharmaceuticals Inc | 0.0209 | -0.0021 | -9.13% | 83,526,828 | |
 QUBT
| Quantum Computing Inc | | 8.02 | 0.93 | 13.12% | 77,404,829 |
 SQQQ
| ProShares UltraPro Short QQQ | 36.02 | -0.71 | -1.93% | 75,038,632 | |
 LCID
| Lucid Group Inc | 2.16 | 0.07 | 3.35% | 66,131,958 | |
 AAL
| American Airlines Group Inc | | 11.325 | 0.455 | 4.19% | 63,812,851 |
 ACON
| Aclarion Inc | 0.8805 | 0.1085 | 14.05% | 57,854,129 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 119.53 | -2.14 | -1.76% | 253,719,268 | |
| TSLA
| Tesla Inc | 238.01 | -11.97 | -4.79% | 110,436,287 | |
| PLTR
| Palantir Technologies Inc | | 87.35 | 1.11 | 1.29% | 97,221,537 |
| INTC
| Intel Corporation | 25.69 | 1.64 | 6.82% | 158,627,664 | |
 AAPL
| Apple Inc | 214.00 | 0.51 | 0.24% | 47,238,486 | |
 AMZN
| Amazon.com Inc | 195.74 | -2.21 | -1.12% | 46,560,780 | |
| TQQQ
| ProShares UltraPro QQQ | 63.09 | 1.20 | 1.94% | 89,388,425 | |
 QQQ
| Invesco QQQ Trust Series 1 | 482.77 | 3.11 | 0.65% | 41,355,108 | |
 AMD
| Advanced Micro Devices Inc | 104.59 | 3.62 | 3.59% | 43,061,060 | |
| RGTI
| Rigetti Computing Inc | 11.15 | -0.07 | -0.62% | 89,888,542 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.3401 | -0.8799 | -9.54% | 154,013,351 | |
 GOOGL
| Alphabet Inc | 164.29 | -1.20 | -0.73% | 30,616,906 | |
| QUBT
| Quantum Computing Inc | | 8.02 | 0.93 | 13.12% | 77,404,829 |
 HOOD
| Robinhood Markets Inc | 42.02 | 2.78 | 7.08% | 45,456,021 | |
| NAOV
| NanoVibronix Inc | 3.43 | 1.22 | 55.49% | 41,433,142 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,563.39 | 97.91 | 2.19% | 318,871 | |
 MELI
| MercadoLibre Inc | 2,106.46 | 85.09 | 4.21% | 440,286 | |
 WHLRL
| Wheeler Real Estate Investment Trust Inc | 241.99 | 59.59 | 32.67% | 391 | |
 MPWR
| Monolithic Power Systems Inc | | 640.81 | 34.75 | 5.73% | 1,102,495 |
 FCNCA
| First Citizens BancShares Inc | | 1,840.10 | 32.61 | 1.80% | 69,990 |
 NFLX
| Netflix Inc | 950.02 | 32.02 | 3.49% | 7,430,547 | |
 DPZ
| Dominos Pizza Inc | | 449.57 | 23.99 | 5.64% | 915,619 |
 ORLY
| O Reilly Automotive Inc | 1,347.99 | 20.58 | 1.55% | 402,990 | |
 EQIX
| Equinix Inc | 857.25 | 19.57 | 2.34% | 898,379 | |
 ASML
| ASML Holding NV | | 730.33 | 16.33 | 2.29% | 1,395,198 |
 LULU
| Lululemon Athletica Inc | 327.09 | 16.06 | 5.16% | 1,740,828 | |
 ASND
| Ascendis Pharma AS | 168.83 | 15.85 | 10.36% | 1,100,740 | |
 UTHR
| United Therapeutics Corporation | 323.05 | 15.81 | 5.15% | 398,666 | |
 APP
| Applovin Corporation | | 306.89 | 14.00 | 4.78% | 8,696,853 |
| RHLD
| Resolute Holdings Management | 44.96 | 12.89 | 40.19% | 137,014 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVMI
| Nova Ltd | 205.95 | -13.18 | -6.01% | 333,977 | |
| TSLA
| Tesla Inc | 238.01 | -11.97 | -4.79% | 112,257,293 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 342.43 | -5.92 | -1.70% | 291,846 | |
 INCY
| Incyte Corporation | | 61.99 | -5.87 | -8.65% | 5,176,419 |
 GRRR
| Gorilla Technology Group Inc | 29.445 | -4.15 | -12.34% | 8,660,704 | |
 WGS
| GeneDx Holdings Corporation | 94.415 | -4.06 | -4.12% | 668,885 | |
 AVAV
| AeroVironment Inc | 125.74 | -3.71 | -2.87% | 392,465 | |
 MSTR
| MicroStrategy Inc | 294.27 | -3.22 | -1.08% | 12,997,673 | |
 COKE
| Coca Cola Consolidated Inc | 1,315.56 | -2.91 | -0.22% | 41,122 | |
 CAR
| Avis Budget Group Inc | | 59.19 | -2.76 | -4.46% | 1,177,945 |
 META
| Meta Platforms Inc | | 604.90 | -2.70 | -0.44% | 15,473,692 |
| COEP
| Coeptis Therapeutics Holdings Inc | 8.50 | -2.56 | -23.15% | 215,298 | |
 RAND
| Rand Capital Corporation | 20.01 | -2.49 | -11.07% | 29,071 | |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 64.685 | -2.38 | -3.54% | 1,320,503 | |
 DOCU
| DocuSign Inc | | 83.44 | -2.32 | -2.71% | 4,587,244 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | 164.29 | -1.20 | -0.73% | 31,131,614 | |
 AVGO
| Broadcom Inc | 194.50 | -1.04 | -0.53% | 26,829,251 | |
| TQQQ
| ProShares UltraPro QQQ | 63.09 | 1.20 | 1.94% | 90,145,117 | |
| AMD
| Advanced Micro Devices Inc | 104.59 | 3.62 | 3.59% | 43,688,824 | |
| INTC
| Intel Corporation | 25.69 | 1.64 | 6.82% | 160,722,772 | |
 GOOG
| Alphabet Inc | 166.57 | -1.05 | -0.63% | 17,989,008 | |
| MSTR
| MicroStrategy Inc | 294.27 | -3.22 | -1.08% | 12,997,673 | |
| NFLX
| Netflix Inc | 950.02 | 32.02 | 3.49% | 7,542,972 | |
| PLTR
| Palantir Technologies Inc | | 87.35 | 1.11 | 1.29% | 99,346,912 |
| QQQ
| Invesco QQQ Trust Series 1 | 482.77 | 3.11 | 0.65% | 39,975,198 | |
| TSLA
| Tesla Inc | 238.01 | -11.97 | -4.79% | 112,257,293 | |
| AAPL
| Apple Inc | 214.00 | 0.51 | 0.24% | 48,073,109 | |
| META
| Meta Platforms Inc | | 604.90 | -2.70 | -0.44% | 15,473,692 |
 MSFT
| Microsoft Corporation | | 388.70 | 0.14 | 0.04% | 22,798,285 |
| AMZN
| Amazon.com Inc | 195.74 | -2.21 | -1.12% | 47,341,585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
