Today's NASDAQ Regular Market Movers | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1547 (38%)

Losers

2450 (60%)

Unchanged

25 (0%)

NASDAQ Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
INVO	INVO BioScience Inc		1.78	1.02	134.21%	226,637,151	839,815
SINT	SiNtx Technologies Inc		0.0371	0.0142	62.01%	490,259,190	120,797
WISA	WiSA Technologies Inc		9.1941	3.09	50.72%	67,738,445	463,951
EDBL	Edible Garden AG Inc		6.745	2.20	48.24%	12,901,184	133,826
GCTK	GlucoTrack Inc		0.715	0.1903	36.27%	654,242	1,301
TCON	TRACON Pharmaceuticals...		2.33	0.62	36.26%	2,023,692	10,256
VIRX	Viracta Therapeutics...		0.93625	0.22145	30.98%	196,488	746
LUXH	LuxUrban Hotels Inc		1.07	0.241	29.07%	925,074	2,865
ATNF	180 Life Sciences...		1.91	0.43	29.05%	308,712	1,565
VNDA	Vanda Pharmaceuticals...		5.22	1.17	28.89%	24,035,651	134,663

NASDAQ Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
IZM	ICZOOM Group Inc		6.01	-45.01	-88.22%	14,539,298	142,009
SBFM	Sunshine Biopharma Inc		3.82	-2.98	-43.82%	4,711,026	46,880
DARE	Dare Bioscience Inc		0.285455	-0.19945	-41.13%	4,261,291	5,465
LGVN	Longeveron Inc		2.09	-1.44	-40.79%	3,380,287	15,927
ZAPP	Zapp Electric Vehicles...		0.1651	-0.083	-33.45%	590,454	26,394
GAME	GameSquare Holdings Inc		1.43	-0.54	-27.41%	324,303	1,407
HUBC	Hub Cyber Security Ltd		1.355	-0.505	-27.15%	6,875,799	25,826
SXTC	China SXT...		1.1817	-0.4383	-27.06%	2,413,296	12,191
HUBCW	Hub Cyber Security Ltd		0.0284	-0.008	-21.98%	131,640	89
SMXT	SolarMax Technology Inc		9.54	-2.60	-21.42%	225,472	3,988

NASDAQ Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SINT	SiNtx Technologies Inc		0.0371	0.0142	62.01%	490,259,190	120,797
INVO	INVO BioScience Inc		1.78	1.02	134.21%	226,637,151	839,815
SQQQ	ProShares UltraPro...		11.86	0.42	3.67%	168,861,595	177,763
JAGX	Jaguar Health Inc		0.163	-0.0153	-8.58%	133,954,472	93,245
TQQQ	ProShares UltraPro QQQ		53.71	-2.07	-3.71%	85,513,178	496,484
TSLA	Tesla Inc		155.45	-1.66	-1.06%	82,439,832	1,005,346
AMD	Advanced Micro Devices...		154.02	-9.44	-5.78%	75,900,300	646,785
WISA	WiSA Technologies Inc		9.1941	3.09	50.72%	67,741,488	463,957
UAL	United Airlines...		48.74	7.24	17.45%	67,541,370	381,857
NKLA	Nikola Corporation		0.645	-0.0201	-3.02%	61,513,296	63,850

NASDAQ Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSLA	Tesla Inc		155.45	-1.66	-1.06%	82,439,832	1,005,346
NVDA	NVIDIA Corporation		840.35	-33.80	-3.87%	49,538,884	973,574
INVO	INVO BioScience Inc		1.78	1.02	134.21%	226,637,151	839,815
AMD	Advanced Micro Devices...		154.02	-9.44	-5.78%	75,902,300	646,786
AAPL	Apple Inc		168.00	-1.38	-0.81%	50,898,194	599,012
QQQ	Invesco QQQ Trust...		425.84	-5.26	-1.22%	56,880,548	524,850
TQQQ	ProShares UltraPro QQQ		53.71	-2.07	-3.71%	85,513,178	496,484
WISA	WiSA Technologies Inc		9.1941	3.09	50.72%	67,738,445	463,951
AMZN	Amazon.com Inc		181.28	-2.04	-1.11%	31,358,542	395,811
UAL	United Airlines...		48.74	7.24	17.45%	67,541,370	381,857

NASDAQ Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
FCNCA	First Citizens...		1,551.85	19.34	1.26%	57,842	5,310
WINA	Winmark Corporation		367.22	14.55	4.13%	37,718	2,621
UAL	United Airlines...		48.74	7.24	17.45%	67,541,370	381,857
REGN	Regeneron...		901.19	7.05	0.79%	468,670	18,483
LULU	Lululemon Athletica Inc		344.86	5.88	1.73%	2,147,757	52,526
ORLY	O Reilly Automotive Inc		1,094.80	5.29	0.49%	328,058	16,954
FSLR	First Solar Inc		177.85	4.77	2.76%	3,342,952	57,996
PNRG	PrimeEnergy Resources...		103.905	4.49	4.51%	2,065	124
SEZL	Sezzle Inc		63.93	3.74	6.21%	59,968	2,011
DJT	Trump Media and...		26.40	3.56	15.59%	13,456,487	116,340

NASDAQ Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ASML	ASML Holding NV		907.61	-69.31	-7.09%	3,776,132	139,696
MSTR	MicroStrategy Inc		1,188.05	-65.98	-5.26%	2,037,399	102,755
LRCX	Lam Research...		912.26	-50.97	-5.29%	1,668,703	59,646
AVGO	Broadcom Inc		1,282.63	-46.43	-3.49%	2,471,782	91,908
IZM	ICZOOM Group Inc		6.01	-45.01	-88.22%	14,539,298	142,009
KLAC	KLA Corporation		658.98	-34.33	-4.95%	1,193,220	45,247
NVDA	NVIDIA Corporation		840.35	-33.80	-3.87%	49,538,884	973,574
BKNG	Booking Holdings Inc		3,443.91	-23.86	-0.69%	170,866	15,877
MPWR	Monolithic Power...		637.25	-18.28	-2.79%	530,045	24,901
SMCI	Super Micro Computer...		959.93	-16.37	-1.68%	7,167,474	203,725

NASDAQ Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
META	Meta Platforms Inc		494.17	-5.59	-1.12%	12,253,583	255,488
AMZN	Amazon.com Inc		181.28	-2.04	-1.11%	31,358,542	395,811
TLT	iShares 20 plus Year...		89.28	0.98	1.11%	58,032,213	169,565
TQQQ	ProShares UltraPro QQQ		53.71	-2.07	-3.71%	85,513,178	496,484
MSFT	Microsoft Corporation		411.84	-2.74	-0.66%	15,921,109	353,084
SMCI	Super Micro Computer...		959.93	-16.37	-1.68%	7,167,474	203,725
QQQ	Invesco QQQ Trust...		425.84	-5.26	-1.22%	56,876,048	524,849
TSLA	Tesla Inc		155.45	-1.66	-1.06%	82,439,832	1,005,346
AMD	Advanced Micro Devices...		154.02	-9.44	-5.78%	75,900,300	646,785
AAPL	Apple Inc		168.00	-1.38	-0.81%	50,898,194	599,012

Yuenglings Ice Cream (PK)

Mike The Pike Productions (PK)

International Star (PK)

Innovation Pharmaceuticals (PK)

NioCorp Developments

Intergrated Cannabis Sol... (PK)

Rennova Health (PK)

Bioelectronics (PK)

Strategic Asset Leasing (PK)

Kona Gold Beverage (PK)

Movement Industries (PK)

Emergent Health (PK)

Globestar Therapeutics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions