We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LLYX
| Defiance Daily Target 2X Long LLY ETF | 20.02 | 2.43 | 13.81% | 116,549 | |
 PTN
| Palatin Technologies Inc New | 0.97 | 0.11 | 12.79% | 148,163 | |
 INLX
| Intellinetics Inc | 15.99 | 1.74 | 12.21% | 1 | |
 PMNT
| Perfect Moment Ltd | 1.14 | 0.11 | 10.68% | 638 | |
 ZSC
| USCF Sustainable Commodity Strategy Fund | 24.88 | 2.26 | 9.97% | 7 | |
 CTM
| Castellum Inc | 0.4501 | 0.0402 | 9.81% | 726,493 | |
 BAUG
| Innovator US Equity Buffer ETF August | 47.51 | 4.06 | 9.35% | 2 | |
 ATMP
| iPath Select MLP ETN | 29.99 | 2.55 | 9.31% | 2 | |
 RVRB
| Reverb ETF | 33.45 | 2.56 | 8.30% | 1 | |
 CIX
| CompX International Inc | 28.39 | 2.11 | 8.03% | 2 | |
 VFL
| abrdn National Municipal Income Fund |  | 11.00 | 0.81 | 7.95% | 1 |
 LCTX
| Lineage Cell Therapeutics Inc | 0.54 | 0.038 | 7.57% | 11,053 | |
 AIRI
| Air Industries Group | | 4.50 | 0.30 | 7.14% | 76,305 |
 WLDR
| Affinity World Leaders Equity ETF | 31.43 | 2.07 | 7.04% | 2,300 | |
 EFSH
| 1847 Holdings LLC | | 0.2449 | 0.0149 | 6.48% | 288,140 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVOX
| Defiance Daily Target 2x Long Nvo ETF | 11.03 | -6.94 | -38.63% | 90,428 | |
 BATL
| Battalion Oil Corporation | | 2.05 | -0.385 | -15.81% | 914 |
 GENC
| Gencor Industries Inc | 15.21 | -2.85 | -15.78% | 9 | |
 SCPX
| Scorpius Holdings Inc | 0.3339 | -0.0478 | -12.52% | 132,832 | |
 CMT
| Core Molding Technologies Inc | 14.01 | -1.97 | -12.33% | 1 | |
 PLX
| Protalix BioTherapeutics Inc | 1.55 | -0.19 | -10.92% | 8,844 | |
 SGN
| Signing Day Sports Inc | 2.6403 | -0.3097 | -10.50% | 316,140 | |
 CVR
| Chicago Rivet and Machine Co | | 14.11 | -1.64 | -10.41% | 9 |
 TPET
| Trio Petroleum Corp | 1.32 | -0.15 | -10.20% | 478,421 | |
 GRFX
| Graphex Group Limited | 0.1975 | -0.0215 | -9.82% | 7,591 | |
 FLYX
| flyExclusive Inc | 2.2062 | -0.2338 | -9.58% | 41 | |
 GORO
| Gold Resource Corporation | 0.2005 | -0.0202 | -9.15% | 74,557 | |
 EMCR
| Xtrackers ER Mkt Carbon Reduction and Climate Improvers ETF | 28.00 | -2.66 | -8.67% | 490 | |
 SYNX
| Silynxcom Ltd | 3.00 | -0.27 | -8.26% | 52 | |
 DIT
| AMCON Distributing Co | 126.24 | -10.79 | -7.87% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ETHU
| 2x Ether ETF | 7.87 | -0.27 | -3.32% | 18,113,499 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 25.81 | -0.49 | -1.86% | 14,092,702 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 9.69 | -0.48 | -4.72% | 13,796,663 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2.39 | 0.12 | 5.29% | 13,406,010 | |
 UVIX
| 2x Long VIX Futures ETF | 5.30 | -0.10 | -1.85% | 8,864,691 | |
 KULR
| KULR Technology Group Inc | 2.29 | 0.05 | 2.23% | 5,372,287 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 24.50 | 0.42 | 1.74% | 5,170,264 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 26.23 | 1.23 | 4.92% | 4,285,046 | |
 BITX
| 2x Bitcoin Strategy ETF | 54.98 | -1.32 | -2.34% | 3,554,407 | |
 BITO
| ProShares Bitcoin ETF | 24.41 | -0.31 | -1.25% | 2,915,553 | |
 SPY
| SPDR S&P 500 | 581.79 | -4.31 | -0.74% | 2,834,244 | |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 13.47 | 0.27 | 2.05% | 2,506,283 | |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 40.94 | -0.73 | -1.75% | 2,495,960 | |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 28.38 | -0.39 | -1.36% | 2,437,358 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.46 | 0.09 | 1.41% | 2,090,755 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 25.81 | -0.49 | -1.86% | 14,092,702 | |
| ETHU
| 2x Ether ETF | 7.87 | -0.27 | -3.32% | 18,113,499 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 9.69 | -0.48 | -4.72% | 13,796,663 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 26.23 | 1.23 | 4.92% | 4,285,046 | |
| BITX
| 2x Bitcoin Strategy ETF | 54.98 | -1.32 | -2.34% | 3,554,407 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 24.50 | 0.42 | 1.74% | 5,170,264 | |
| SPY
| SPDR S&P 500 | 581.79 | -4.31 | -0.74% | 2,834,244 | |
| UVIX
| 2x Long VIX Futures ETF | 5.30 | -0.10 | -1.85% | 8,864,691 | |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 28.00 | -0.66 | -2.30% | 1,089,811 | |
 BITU
| Proshares Ultra Bitcoin ETF | 52.00 | -1.44 | -2.69% | 1,603,872 | |
 CONY
| Yieldmax Coin Option Income Strategy ETF | 13.73 | -0.36 | -2.56% | 1,090,023 | |
| KULR
| KULR Technology Group Inc | 2.29 | 0.05 | 2.23% | 5,372,287 | |
| TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2.39 | 0.12 | 5.29% | 13,406,010 | |
| BITO
| ProShares Bitcoin ETF | 24.41 | -0.31 | -1.25% | 2,915,553 | |
 SCHD
| Schwab US Dividend Equity | 26.88 | -0.05 | -0.19% | 716,339 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NULG
| Nuveen ESG Large Cap Growth ETF | 90.44 | 4.34 | 5.04% | 16 | |
| BAUG
| Innovator US Equity Buffer ETF August | 47.51 | 4.06 | 9.35% | 2 | |
 EIS
| iShares MSCI Israel ETF | 79.31 | 3.82 | 5.06% | 10 | |
 BKIE
| Bny Mellon International Equity ETF | 76.20 | 3.72 | 5.13% | 2 | |
 PWB
| Invesco Large Cap Growth ETF | 105.39 | 3.01 | 2.94% | 1 | |
 EQWL
| Invesco S&P 100 Equal Weight ETF | 104.79 | 2.91 | 2.86% | 4 | |
| RVRB
| Reverb ETF | 33.45 | 2.56 | 8.30% | 1 | |
| ATMP
| iPath Select MLP ETN | 29.99 | 2.55 | 9.31% | 2 | |
 DON
| WisdomTree US MidCap Dividend Fund | 53.02 | 2.49 | 4.93% | 2,010 | |
| LLYX
| Defiance Daily Target 2X Long LLY ETF | 20.02 | 2.43 | 13.81% | 116,549 | |
 SFYF
| SoFi Social 50 ETF | 45.89 | 2.27 | 5.21% | 93 | |
| ZSC
| USCF Sustainable Commodity Strategy Fund | 24.88 | 2.26 | 9.97% | 7 | |
 SFY
| Sofi Select 500 ETF | 110.94 | 2.19 | 2.01% | 25 | |
| CIX
| CompX International Inc | 28.39 | 2.11 | 8.03% | 2 | |
| WLDR
| Affinity World Leaders Equity ETF | 31.43 | 2.07 | 7.04% | 2,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DIT
| AMCON Distributing Co | 126.24 | -10.79 | -7.87% | 1 | |
 VGT
| Vanguard Information Technology ETF | 613.00 | -8.79 | -1.41% | 4,898 | |
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | 176.91 | -7.07 | -3.84% | 1,296 | |
| NVOX
| Defiance Daily Target 2x Long Nvo ETF | 11.03 | -6.94 | -38.63% | 90,428 | |
 MDY
| SPDR S&P MIDCAP 400 | 561.88 | -6.34 | -1.12% | 283 | |
 BETE
| ProShares Bitcoin and Ether Equal Weight ETF | 76.61 | -5.57 | -6.77% | 2,466 | |
 EDEN
| iShares MSCI Denmark ETF | 103.80 | -5.55 | -5.08% | 159 | |
 OEF
| iShares S&P 100 | 282.84 | -5.55 | -1.92% | 1,115 | |
 XNTK
| SPDR NYSE Technology | 199.00 | -5.09 | -2.49% | 1 | |
 VCR
| Vanguard Consumer Discretionary ETF | 376.14 | -4.55 | -1.20% | 49 | |
 KCE
| SPDR S&P Capital Markets | 131.88 | -4.40 | -3.23% | 897 | |
| SPY
| SPDR S&P 500 | 581.79 | -4.31 | -0.74% | 2,834,244 | |
 MGC
| Vanguard Mega Cap | 208.99 | -3.91 | -1.84% | 301 | |
 SEB
| Seaboard Corp | 2,449.99 | -3.91 | -0.16% | 3 | |
 ESGV
| Vanguard ESG US Stock ETF | 101.26 | -3.75 | -3.57% | 461 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 422.10 | -2.43 | -0.57% | 173,867 |
| BITU
| Proshares Ultra Bitcoin ETF | 52.00 | -1.44 | -2.69% | 1,603,872 | |
| TNA
| Direxion Daily Smal Cap Bull 3X Shares | 40.94 | -0.73 | -1.75% | 2,495,960 | |
| BITO
| ProShares Bitcoin ETF | 24.41 | -0.31 | -1.25% | 2,915,553 | |
| UVXY
| ProShares Ultra VIX Short Term Futures ETF | 28.38 | -0.39 | -1.36% | 2,437,358 | |
 IVV
| iShares Core S&P 500 | 584.51 | -2.32 | -0.40% | 112,371 | |
 QLD
| ProShares Ultra QQQ | 107.90 | -1.61 | -1.47% | 620,750 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 26.23 | 1.23 | 4.92% | 4,285,046 | |
 VOO
| Vanguard S&P 500 | 536.59 | -2.35 | -0.44% | 227,503 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 25.81 | -0.49 | -1.86% | 14,092,702 | |
 IWM
| iShares Russell 2000 | 218.62 | -1.24 | -0.56% | 2,000,657 | |
| BITX
| 2x Bitcoin Strategy ETF | 54.98 | -1.32 | -2.34% | 3,554,407 | |
| ETHU
| 2x Ether ETF | 7.87 | -0.27 | -3.32% | 18,113,499 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 24.50 | 0.42 | 1.74% | 5,170,264 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 9.69 | -0.48 | -4.72% | 13,796,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
