Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.30 | 6.50 | 4.29 | 0.00 % | 0 | 3 |
| 65.00 | 3.80 | 4.60 | 4.75 | 64.36 % | 1 | 19 |
| 66.00 | 3.30 | 3.70 | 12.25 | 0.00 % | 0 | 5 |
| 67.00 | 2.50 | 2.80 | 2.95 | 152.14 % | 1 | 6 |
| 68.00 | 1.75 | 2.05 | 0.79 | 0.00 % | 0 | 4 |
| 69.00 | 1.10 | 1.35 | 1.25 | 150.00 % | 1 | 1 |
| 70.00 | 0.60 | 0.80 | 0.82 | 34.43 % | 1 | 9 |
| 71.00 | 0.30 | 0.45 | 0.52 | 30.00 % | 1 | 6 |
| 72.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 35 |
| 73.00 | 2.05 | 0.10 | 2.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.15 | 0.10 | -93.75 % | 1 | 12 |
| 66.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.20 | 0.40 | 2.40 | 0.00 % | 0 | 1 |
| 68.00 | 0.40 | 0.60 | 2.65 | 0.00 % | 0 | 0 |
| 69.00 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.25 | 1.50 | 3.27 | 0.00 % | 0 | 79 |
| 71.00 | 1.90 | 2.20 | 4.55 | 0.00 % | 0 | 46 |
| 72.00 | 2.70 | 3.90 | 1.90 | 0.00 % | 0 | 3 |
| 73.00 | 3.60 | 4.00 | 7.70 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
