ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARKQ ARK Autonomous Technology and Robotics ETF

68.45
2.69 (4.09%)
Mar 14 2025 - Closed
Delayed by 15 minutes

ARKQ Mar 21 2025 57 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARKQ Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.005.405.806.650.00 %02
64.004.504.804.2947.93 %13
65.003.604.002.8921.43 %119
66.002.753.1012.250.00 %05
67.002.052.401.170.00 %06
68.001.401.700.790.00 %04
69.000.901.100.500.00 %01
70.000.451.000.61-93.65 %27
71.000.401.000.400.00 %06
72.000.230.250.230.00 %035

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.140.150.140.00 %01
64.000.200.250.000.00 %00
65.000.600.801.600.00 %012
66.000.500.550.000.00 %00
67.000.051.252.400.00 %01
68.000.301.702.650.00 %00
69.000.801.650.000.00 %00
70.001.352.253.270.00 %079
71.002.103.004.550.00 %046
72.003.503.901.900.00 %03