We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.90 | 6.20 | 3.50 | 0.00 % | 0 | 25 |
| 41.00 | 2.90 | 5.20 | 5.90 | 0.00 % | 0 | 4 |
| 42.00 | 2.00 | 4.20 | 0.90 | 0.00 % | 0 | 42 |
| 43.00 | 1.65 | 2.20 | 1.65 | 0.00 % | 0 | 27 |
| 44.00 | 0.70 | 1.30 | 1.40 | 185.71 % | 3 | 16 |
| 45.00 | 0.40 | 0.60 | 0.55 | 22.22 % | 7 | 43 |
| 46.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 28 |
| 47.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 115 |
| 48.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 44 |
| 49.00 | 1.80 | 1.05 | 1.80 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 24 |
| 43.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 0 |
| 44.00 | 0.15 | 0.40 | 0.50 | 0.00 % | 0 | 3 |
| 45.00 | 0.35 | 0.85 | 0.40 | -68.00 % | 1 | 118 |
| 46.00 | 0.90 | 1.65 | 2.98 | 0.00 % | 0 | 31 |
| 47.00 | 1.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.00 | 4.00 | 3.05 | 38.64 % | 2 | 3 |
| 49.00 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
