We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 272 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.30 | Last Trade | 6/28/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.30 | 5.70 | 9.19 | 0.00 % | 0 | 104 |
| 26.00 | 2.60 | 6.30 | 15.27 | 0.00 % | 0 | 1 |
| 27.00 | 2.25 | 3.80 | 16.35 | 0.00 % | 0 | 11 |
| 28.00 | 2.80 | 3.00 | 2.95 | -41.00 % | 1 | 8 |
| 29.00 | 2.10 | 2.90 | 3.01 | 0.00 % | 0 | 21 |
| 30.00 | 1.50 | 1.85 | 1.55 | -27.91 % | 4 | 327 |
| 31.00 | 1.05 | 1.55 | 1.20 | -20.00 % | 20 | 22 |
| 32.00 | 0.70 | 1.60 | 0.99 | -10.00 % | 1 | 54 |
| 33.00 | 0.50 | 0.60 | 0.71 | -23.66 % | 1 | 59 |
| 34.00 | 0.30 | 0.40 | 0.40 | -37.50 % | 2 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.55 | 0.13 | 0.00 % | 0 | 139 |
| 26.00 | 0.10 | 0.25 | 0.85 | 0.00 % | 0 | 30 |
| 27.00 | 0.25 | 0.35 | 0.15 | 0.00 % | 0 | 3 |
| 28.00 | 0.45 | 1.60 | 0.52 | 15.56 % | 15 | 57 |
| 29.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 82 |
| 30.00 | 1.15 | 1.55 | 1.08 | 0.00 % | 0 | 1,652 |
| 31.00 | 1.20 | 1.85 | 1.50 | 0.00 % | 0 | 63 |
| 32.00 | 1.40 | 2.70 | 2.15 | 0.00 % | 0 | 193 |
| 33.00 | 2.60 | 3.30 | 1.88 | 0.00 % | 0 | 57 |
| 34.00 | 2.40 | 4.20 | 3.20 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
