
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 4.90 | 5.15 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.45 | 5.55 | 4.51 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
36.50 | 4.05 | 4.15 | 4.20 | 4.10 | 0.95 | 29.23 % | 2 | 16 | 3/10/2025 |
37.00 | 3.55 | 4.35 | 3.55 | 3.95 | -1.15 | -24.47 % | 22 | 35 | 3/10/2025 |
37.50 | 3.05 | 4.00 | 2.95 | 3.525 | -0.90 | -23.38 % | 8 | 68 | 3/10/2025 |
38.00 | 2.63 | 2.76 | 2.75 | 2.695 | -0.63 | -18.64 % | 27 | 187 | 3/10/2025 |
38.50 | 2.18 | 2.33 | 2.30 | 2.255 | -0.54 | -19.01 % | 8 | 179 | 3/10/2025 |
39.00 | 1.77 | 1.83 | 1.63 | 1.80 | -1.30 | -44.37 % | 66 | 273 | 3/10/2025 |
39.50 | 1.39 | 1.44 | 1.47 | 1.415 | -1.00 | -40.49 % | 2,088 | 275 | 3/10/2025 |
40.00 | 1.05 | 1.09 | 1.04 | 1.07 | -0.88 | -45.83 % | 297 | 393 | 3/10/2025 |
40.50 | 0.76 | 0.80 | 0.75 | 0.78 | -0.76 | -50.33 % | 109 | 406 | 3/10/2025 |
41.00 | 0.52 | 0.56 | 0.55 | 0.54 | -0.59 | -51.75 % | 647 | 860 | 3/10/2025 |
41.50 | 0.35 | 0.38 | 0.36 | 0.365 | -0.53 | -59.55 % | 1,283 | 580 | 3/10/2025 |
42.00 | 0.21 | 0.25 | 0.24 | 0.23 | -0.36 | -60.00 % | 1,002 | 2,429 | 3/10/2025 |
42.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.30 | -68.18 % | 1,486 | 7,767 | 3/10/2025 |
43.00 | 0.08 | 0.17 | 0.09 | 0.125 | -0.19 | -67.86 % | 444 | 7,756 | 3/10/2025 |
44.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64 % | 58 | 7,176 | 3/10/2025 |
45.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.03 | -60.00 % | 27 | 181 | 3/10/2025 |
46.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 458 | 74 | 3/10/2025 |
47.00 | 0.03 | 1.50 | 0.03 | 0.765 | 0.00 | 0.00 % | 0 | 209 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.06 | 0.25 | 0.01 | 0.155 | -0.05 | -83.33 % | 10 | 22 | 3/10/2025 |
36.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 210 | 278 | 3/10/2025 |
36.50 | 0.01 | 0.06 | 0.03 | 0.035 | 0.01 | 50.00 % | 24 | 28 | 3/10/2025 |
37.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.01 | 33.33 % | 69 | 185 | 3/10/2025 |
37.50 | 0.07 | 0.10 | 0.06 | 0.085 | 0.01 | 20.00 % | 174 | 280 | 3/10/2025 |
38.00 | 0.11 | 0.14 | 0.11 | 0.125 | 0.06 | 120.00 % | 301 | 1,551 | 3/10/2025 |
38.50 | 0.16 | 0.19 | 0.14 | 0.175 | 0.07 | 100.00 % | 1,635 | 442 | 3/10/2025 |
39.00 | 0.23 | 0.27 | 0.25 | 0.25 | 0.14 | 127.27 % | 714 | 790 | 3/10/2025 |
39.50 | 0.34 | 0.38 | 0.37 | 0.36 | 0.23 | 164.29 % | 2,316 | 465 | 3/10/2025 |
40.00 | 0.50 | 0.53 | 0.51 | 0.515 | 0.29 | 131.82 % | 849 | 1,946 | 3/10/2025 |
40.50 | 0.70 | 0.75 | 0.73 | 0.725 | 0.45 | 160.71 % | 132 | 375 | 3/10/2025 |
41.00 | 0.97 | 1.02 | 1.01 | 0.995 | 0.55 | 119.57 % | 799 | 427 | 3/10/2025 |
41.50 | 1.29 | 1.34 | 1.30 | 1.315 | 0.65 | 100.00 % | 93 | 437 | 3/10/2025 |
42.00 | 1.66 | 1.71 | 1.71 | 1.685 | 0.81 | 90.00 % | 45 | 193 | 3/10/2025 |
42.50 | 1.29 | 2.20 | 1.56 | 1.745 | 0.61 | 64.21 % | 8 | 68 | 3/10/2025 |
43.00 | 2.51 | 2.64 | 2.50 | 2.575 | 1.06 | 73.61 % | 12 | 87 | 3/10/2025 |
44.00 | 3.45 | 3.65 | 2.24 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 3.70 | 4.85 | 3.20 | 4.275 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 4.00 | 6.65 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.65 | 6.60 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions