We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.85 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.40 | 5.00 | 3.99 | 0.00 % | 0 | 7 |
| 41.00 | 0.95 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.55 | 1.00 | 1.65 | 0.00 % | 0 | 3 |
| 44.00 | 0.55 | 0.80 | 0.95 | 0.00 % | 0 | 2 |
| 45.00 | 0.10 | 0.60 | 0.80 | 0.00 % | 0 | 3 |
| 46.00 | 0.10 | 0.30 | 0.30 | -45.45 % | 1 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.10 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.45 | 0.80 | 0.50 | 0.00 % | 0 | 29 |
| 41.00 | 0.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.00 | 2.65 | 1.45 | 26.09 % | 1 | 2 |
| 43.00 | 1.45 | 3.70 | 2.58 | 0.00 % | 0 | 1 |
| 44.00 | 1.25 | 4.50 | 3.50 | 0.00 % | 0 | 4 |
| 45.00 | 2.15 | 4.50 | 2.20 | 0.00 % | 0 | 1 |
| 46.00 | 4.00 | 4.60 | 1.95 | 0.00 % | 0 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
