We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.33 | 2.80 | 4.00 | 3.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.67 | 2.60 | 3.50 | 3.10 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 2.20 | 3.00 | 2.90 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.33 | 2.05 | 2.80 | 2.65 | 2.425 | 0.00 | 0.00 % | 1 | 2 | 09:30:02 |
| 25.67 | 1.80 | 2.50 | 2.30 | 2.15 | 0.18 | 8.49 % | 1 | 4 | 09:53:33 |
| 26.00 | 1.50 | 1.90 | 1.75 | 1.70 | -0.12 | -6.42 % | 4 | 27 | 09:45:36 |
| 26.33 | 1.25 | 1.50 | 1.55 | 1.375 | -0.01 | -0.64 % | 2 | 44 | 10:28:11 |
| 26.67 | 1.05 | 1.20 | 1.18 | 1.125 | -0.02 | -1.67 % | 2 | 121 | 09:42:48 |
| 27.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.00 | 0.00 % | 1 | 256 | 09:46:09 |
| 27.33 | 0.55 | 0.65 | 0.62 | 0.60 | -0.09 | -12.68 % | 15 | 977 | 10:15:07 |
| 27.67 | 0.35 | 0.45 | 0.40 | 0.40 | -0.07 | -14.89 % | 10 | 569 | 10:37:04 |
| 28.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.03 | -11.54 % | 33 | 3,972 | 10:28:14 |
| 28.33 | 0.10 | 0.15 | 0.11 | 0.125 | -0.01 | -8.33 % | 22 | 2,177 | 10:14:51 |
| 28.67 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 46 | 3,323 | 10:40:08 |
| 29.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 2 | 3,549 | 09:30:07 |
| 29.33 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,035 | - |
| 29.67 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 738 | - |
| 30.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 3,049 | 09:57:03 |
| 31.67 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 4,079 | - |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.33 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 186 | - |
| 24.67 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,920 | - |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 444 | - |
| 25.33 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 173 | - |
| 25.67 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 219 | - |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 891 | - |
| 26.33 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 1 | 427 | 10:38:25 |
| 26.67 | 0.05 | 0.15 | 0.09 | 0.10 | 0.03 | 50.00 % | 1 | 864 | 10:17:44 |
| 27.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 126 | 2,390 | 10:21:14 |
| 27.33 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 68 | 553 | 10:38:49 |
| 27.67 | 0.35 | 0.40 | 0.35 | 0.375 | 0.05 | 16.67 % | 79 | 1,698 | 10:27:58 |
| 28.00 | 0.50 | 0.60 | 0.54 | 0.55 | 0.04 | 8.00 % | 14 | 1,482 | 10:41:59 |
| 28.33 | 0.55 | 1.05 | 0.80 | 0.80 | 0.12 | 17.65 % | 1 | 599 | 10:04:39 |
| 28.67 | 0.60 | 1.10 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 336 | - |
| 29.00 | 1.20 | 1.80 | 1.35 | 1.50 | 0.15 | 12.50 % | 3 | 24 | 10:28:18 |
| 29.33 | 0.90 | 2.20 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.67 | 1.10 | 2.55 | 1.15 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 2.20 | 2.60 | 2.30 | 2.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 31.67 | 3.90 | 4.50 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.80 | 6.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
