Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.85 | 5.35 | 6.16 | 5.10 | 0.00 | 0.00 % | 0 | 283 | - |
14.50 | 4.55 | 5.45 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.15 | 4.40 | 4.17 | 4.275 | -1.48 | -26.19 % | 61 | 485 | 10:03:38 |
15.50 | 3.75 | 4.00 | 4.17 | 3.875 | -1.43 | -25.54 % | 5 | 41 | 09:39:55 |
16.00 | 3.35 | 3.45 | 3.30 | 3.40 | -1.45 | -30.53 % | 1 | 362 | 10:03:48 |
16.50 | 2.91 | 3.05 | 3.20 | 2.98 | -1.30 | -28.89 % | 10 | 20 | 09:56:09 |
17.00 | 2.58 | 2.64 | 2.59 | 2.61 | -1.36 | -34.43 % | 41 | 606 | 10:04:13 |
17.50 | 2.23 | 2.28 | 2.20 | 2.255 | -1.35 | -38.03 % | 134 | 44 | 10:04:22 |
18.00 | 1.90 | 1.94 | 1.86 | 1.92 | -1.34 | -41.88 % | 340 | 320 | 10:04:29 |
18.50 | 1.60 | 1.64 | 1.64 | 1.62 | -1.36 | -45.33 % | 139 | 803 | 10:05:11 |
19.00 | 1.34 | 1.38 | 1.30 | 1.36 | -1.29 | -49.81 % | 524 | 1,220 | 10:04:35 |
19.50 | 1.09 | 1.13 | 1.07 | 1.11 | -1.09 | -50.46 % | 1,094 | 710 | 10:04:08 |
20.00 | 0.87 | 0.94 | 0.90 | 0.905 | -0.92 | -50.55 % | 1,469 | 2,448 | 10:05:07 |
20.50 | 0.70 | 0.74 | 0.72 | 0.72 | -0.82 | -53.25 % | 344 | 1,068 | 10:05:13 |
21.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.71 | -55.47 % | 2,488 | 3,612 | 10:05:06 |
21.50 | 0.43 | 0.46 | 0.45 | 0.445 | -0.58 | -56.31 % | 481 | 1,434 | 10:05:14 |
22.00 | 0.33 | 0.35 | 0.33 | 0.34 | -0.50 | -60.24 % | 1,630 | 12,275 | 10:05:13 |
22.50 | 0.25 | 0.28 | 0.25 | 0.265 | -0.42 | -62.69 % | 1,325 | 4,204 | 10:04:53 |
23.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.32 | -61.54 % | 712 | 4,989 | 10:04:40 |
23.50 | 0.14 | 0.17 | 0.16 | 0.155 | -0.25 | -60.98 % | 240 | 2,095 | 10:05:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.09 | 0.11 | 0.11 | 0.10 | 0.07 | 175.00 % | 204 | 882 | 10:04:39 |
14.50 | 0.13 | 0.15 | 0.10 | 0.14 | 0.02 | 25.00 % | 234 | 212 | 09:56:50 |
15.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.12 | 171.43 % | 776 | 6,637 | 10:05:14 |
15.50 | 0.24 | 0.28 | 0.25 | 0.26 | 0.14 | 127.27 % | 208 | 348 | 10:02:19 |
16.00 | 0.32 | 0.35 | 0.34 | 0.335 | 0.21 | 161.54 % | 503 | 2,156 | 10:04:28 |
16.50 | 0.42 | 0.45 | 0.45 | 0.435 | 0.27 | 150.00 % | 250 | 288 | 10:04:29 |
17.00 | 0.54 | 0.57 | 0.57 | 0.555 | 0.33 | 137.50 % | 1,295 | 2,317 | 10:04:51 |
17.50 | 0.68 | 0.72 | 0.70 | 0.70 | 0.41 | 141.38 % | 416 | 548 | 10:02:22 |
18.00 | 0.85 | 0.89 | 0.90 | 0.87 | 0.52 | 136.84 % | 821 | 4,188 | 10:04:55 |
18.50 | 1.05 | 1.09 | 1.08 | 1.07 | 0.58 | 116.00 % | 342 | 793 | 10:05:06 |
19.00 | 1.28 | 1.32 | 1.33 | 1.30 | 0.73 | 121.67 % | 964 | 2,405 | 10:04:48 |
19.50 | 1.53 | 1.59 | 1.62 | 1.56 | 0.88 | 118.92 % | 523 | 911 | 10:04:29 |
20.00 | 1.82 | 1.88 | 1.90 | 1.85 | 0.97 | 104.30 % | 485 | 3,505 | 10:04:30 |
20.50 | 2.14 | 2.20 | 2.22 | 2.17 | 1.09 | 96.46 % | 723 | 1,601 | 10:03:48 |
21.00 | 2.49 | 2.56 | 2.58 | 2.525 | 1.23 | 91.11 % | 284 | 2,544 | 10:04:45 |
21.50 | 2.86 | 2.94 | 2.72 | 2.90 | 1.12 | 70.00 % | 16 | 1,549 | 10:00:03 |
22.00 | 3.25 | 3.35 | 3.10 | 3.30 | 1.22 | 64.89 % | 21 | 3,156 | 10:00:03 |
22.50 | 3.65 | 3.80 | 3.78 | 3.725 | 1.54 | 68.75 % | 10 | 1,917 | 10:04:57 |
23.00 | 4.10 | 4.30 | 3.70 | 4.20 | 1.12 | 43.41 % | 54 | 3,198 | 09:58:26 |
23.50 | 4.55 | 4.65 | 4.67 | 4.60 | 1.67 | 55.67 % | 4 | 959 | 10:04:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions