Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.20 | 5.45 | 6.16 | 5.325 | 0.00 | 0.00 % | 0 | 283 | - |
14.50 | 4.55 | 5.55 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.10 | 4.35 | 4.40 | 4.225 | -1.25 | -22.12 % | 56 | 485 | 09:54:29 |
15.50 | 3.80 | 4.15 | 4.17 | 3.975 | -1.43 | -25.54 % | 5 | 41 | 09:39:55 |
16.00 | 3.40 | 3.55 | 4.75 | 3.475 | 0.00 | 0.00 % | 0 | 362 | - |
16.50 | 3.00 | 3.30 | 3.20 | 3.15 | -1.30 | -28.89 % | 10 | 20 | 09:56:09 |
17.00 | 2.61 | 2.69 | 2.90 | 2.65 | -1.05 | -26.58 % | 30 | 606 | 09:57:58 |
17.50 | 2.27 | 2.31 | 2.45 | 2.29 | -1.10 | -30.99 % | 130 | 44 | 09:56:08 |
18.00 | 1.93 | 1.99 | 2.13 | 1.96 | -1.07 | -33.44 % | 205 | 320 | 09:57:35 |
18.50 | 1.63 | 1.68 | 1.98 | 1.655 | -1.02 | -34.00 % | 83 | 803 | 09:42:28 |
19.00 | 1.35 | 1.40 | 1.40 | 1.375 | -1.19 | -45.95 % | 398 | 1,220 | 10:00:09 |
19.50 | 1.09 | 1.15 | 1.13 | 1.12 | -1.03 | -47.69 % | 1,022 | 710 | 10:00:12 |
20.00 | 0.89 | 0.93 | 0.90 | 0.91 | -0.92 | -50.55 % | 1,366 | 2,448 | 10:00:14 |
20.50 | 0.72 | 0.76 | 0.81 | 0.74 | -0.73 | -47.40 % | 298 | 1,068 | 09:59:51 |
21.00 | 0.56 | 0.58 | 0.58 | 0.57 | -0.70 | -54.69 % | 2,322 | 3,612 | 10:00:13 |
21.50 | 0.43 | 0.47 | 0.45 | 0.45 | -0.58 | -56.31 % | 438 | 1,434 | 10:00:12 |
22.00 | 0.33 | 0.36 | 0.35 | 0.345 | -0.48 | -57.83 % | 1,426 | 12,275 | 10:00:12 |
22.50 | 0.25 | 0.28 | 0.27 | 0.265 | -0.40 | -59.70 % | 1,370 | 4,204 | 10:00:09 |
23.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.32 | -61.54 % | 577 | 4,989 | 10:00:14 |
23.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.25 | -60.98 % | 195 | 2,095 | 10:00:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.09 | 0.10 | 0.07 | 0.095 | 0.03 | 75.00 % | 185 | 882 | 09:59:15 |
14.50 | 0.12 | 0.14 | 0.10 | 0.13 | 0.02 | 25.00 % | 234 | 212 | 09:56:50 |
15.00 | 0.16 | 0.18 | 0.16 | 0.17 | 0.09 | 128.57 % | 648 | 6,637 | 10:00:03 |
15.50 | 0.20 | 0.24 | 0.21 | 0.22 | 0.10 | 90.91 % | 181 | 348 | 09:56:04 |
16.00 | 0.30 | 0.31 | 0.30 | 0.305 | 0.17 | 130.77 % | 470 | 2,156 | 10:00:12 |
16.50 | 0.38 | 0.42 | 0.39 | 0.40 | 0.21 | 116.67 % | 197 | 288 | 10:00:12 |
17.00 | 0.51 | 0.52 | 0.51 | 0.515 | 0.27 | 112.50 % | 1,188 | 2,317 | 10:00:14 |
17.50 | 0.63 | 0.69 | 0.65 | 0.66 | 0.36 | 124.14 % | 451 | 548 | 10:00:14 |
18.00 | 0.80 | 0.84 | 0.80 | 0.82 | 0.42 | 110.53 % | 733 | 4,188 | 10:00:12 |
18.50 | 0.99 | 1.04 | 1.01 | 1.015 | 0.51 | 102.00 % | 304 | 793 | 10:00:14 |
19.00 | 1.21 | 1.25 | 1.22 | 1.23 | 0.62 | 103.33 % | 795 | 2,405 | 10:00:12 |
19.50 | 1.47 | 1.50 | 1.49 | 1.485 | 0.75 | 101.35 % | 492 | 911 | 10:00:14 |
20.00 | 1.75 | 1.80 | 1.66 | 1.775 | 0.73 | 78.49 % | 433 | 3,505 | 10:00:00 |
20.50 | 2.06 | 2.14 | 2.00 | 2.10 | 0.87 | 76.99 % | 637 | 1,601 | 10:00:03 |
21.00 | 2.41 | 2.47 | 2.42 | 2.44 | 1.07 | 79.26 % | 245 | 2,544 | 10:00:12 |
21.50 | 2.77 | 2.86 | 2.72 | 2.815 | 1.12 | 70.00 % | 16 | 1,549 | 10:00:03 |
22.00 | 3.15 | 3.25 | 3.10 | 3.20 | 1.22 | 64.89 % | 21 | 3,156 | 10:00:03 |
22.50 | 3.45 | 3.65 | 3.40 | 3.55 | 1.16 | 51.79 % | 7 | 1,917 | 09:59:15 |
23.00 | 3.85 | 4.10 | 3.70 | 3.975 | 1.12 | 43.41 % | 54 | 3,198 | 09:58:26 |
23.50 | 4.35 | 4.55 | 4.30 | 4.45 | 1.30 | 43.33 % | 3 | 959 | 09:55:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions