Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.95 | 5.05 | 5.10 | 5.00 | -1.06 | -17.21 % | 1 | 283 | 10:06:03 |
14.50 | 4.45 | 5.05 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.05 | 4.15 | 4.20 | 4.10 | -1.45 | -25.66 % | 62 | 485 | 10:06:02 |
15.50 | 3.60 | 3.75 | 4.17 | 3.675 | -1.43 | -25.54 % | 5 | 41 | 09:39:55 |
16.00 | 3.20 | 3.30 | 3.30 | 3.25 | -1.45 | -30.53 % | 1 | 362 | 10:03:48 |
16.50 | 2.83 | 2.89 | 2.87 | 2.86 | -1.63 | -36.22 % | 12 | 20 | 10:09:09 |
17.00 | 2.47 | 2.51 | 2.50 | 2.49 | -1.45 | -36.71 % | 42 | 606 | 10:06:50 |
17.50 | 2.13 | 2.16 | 2.18 | 2.145 | -1.37 | -38.59 % | 534 | 44 | 10:09:33 |
18.00 | 1.80 | 1.84 | 1.80 | 1.82 | -1.40 | -43.75 % | 384 | 320 | 10:10:07 |
18.50 | 1.51 | 1.56 | 1.57 | 1.535 | -1.43 | -47.67 % | 147 | 803 | 10:09:51 |
19.00 | 1.25 | 1.29 | 1.27 | 1.27 | -1.32 | -50.97 % | 682 | 1,220 | 10:10:05 |
19.50 | 1.02 | 1.06 | 1.03 | 1.04 | -1.13 | -52.31 % | 1,210 | 710 | 10:10:07 |
20.00 | 0.82 | 0.86 | 0.84 | 0.84 | -0.98 | -53.85 % | 1,679 | 2,448 | 10:10:07 |
20.50 | 0.65 | 0.68 | 0.68 | 0.665 | -0.86 | -55.84 % | 355 | 1,068 | 10:09:53 |
21.00 | 0.51 | 0.54 | 0.52 | 0.525 | -0.76 | -59.38 % | 2,620 | 3,612 | 10:10:04 |
21.50 | 0.39 | 0.42 | 0.40 | 0.405 | -0.63 | -61.17 % | 530 | 1,434 | 10:09:24 |
22.00 | 0.30 | 0.32 | 0.30 | 0.31 | -0.53 | -63.86 % | 2,021 | 12,275 | 10:10:03 |
22.50 | 0.23 | 0.24 | 0.25 | 0.235 | -0.42 | -62.69 % | 1,426 | 4,204 | 10:09:49 |
23.00 | 0.17 | 0.19 | 0.19 | 0.18 | -0.33 | -63.46 % | 828 | 4,989 | 10:09:56 |
23.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.27 | -65.85 % | 245 | 2,095 | 10:09:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.11 | 0.13 | 0.10 | 0.12 | 0.06 | 150.00 % | 255 | 882 | 10:08:27 |
14.50 | 0.15 | 0.16 | 0.16 | 0.155 | 0.08 | 100.00 % | 257 | 212 | 10:10:08 |
15.00 | 0.21 | 0.22 | 0.21 | 0.215 | 0.14 | 200.00 % | 847 | 6,637 | 10:10:06 |
15.50 | 0.27 | 0.29 | 0.27 | 0.28 | 0.16 | 145.45 % | 186 | 348 | 10:06:44 |
16.00 | 0.36 | 0.37 | 0.36 | 0.365 | 0.23 | 176.92 % | 537 | 2,156 | 10:08:49 |
16.50 | 0.46 | 0.48 | 0.46 | 0.47 | 0.28 | 155.56 % | 253 | 288 | 10:09:53 |
17.00 | 0.59 | 0.61 | 0.60 | 0.60 | 0.36 | 150.00 % | 1,339 | 2,317 | 10:10:06 |
17.50 | 0.74 | 0.77 | 0.75 | 0.755 | 0.46 | 158.62 % | 565 | 548 | 10:10:05 |
18.00 | 0.92 | 0.95 | 0.90 | 0.935 | 0.52 | 136.84 % | 943 | 4,188 | 10:09:39 |
18.50 | 1.11 | 1.16 | 1.15 | 1.135 | 0.65 | 130.00 % | 378 | 793 | 10:10:06 |
19.00 | 1.37 | 1.40 | 1.36 | 1.385 | 0.76 | 126.67 % | 1,123 | 2,405 | 10:09:15 |
19.50 | 1.62 | 1.67 | 1.59 | 1.645 | 0.85 | 114.86 % | 532 | 911 | 10:07:20 |
20.00 | 1.92 | 1.97 | 1.98 | 1.945 | 1.05 | 112.90 % | 477 | 3,505 | 10:08:36 |
20.50 | 2.25 | 2.30 | 2.31 | 2.275 | 1.18 | 104.42 % | 666 | 1,601 | 10:08:11 |
21.00 | 2.61 | 2.66 | 2.61 | 2.635 | 1.26 | 93.33 % | 292 | 2,544 | 10:09:12 |
21.50 | 3.00 | 3.10 | 3.05 | 3.05 | 1.45 | 90.63 % | 17 | 1,549 | 10:10:07 |
22.00 | 3.40 | 3.45 | 3.10 | 3.425 | 1.22 | 64.89 % | 21 | 3,156 | 10:00:03 |
22.50 | 3.80 | 3.90 | 3.78 | 3.85 | 1.54 | 68.75 % | 10 | 1,917 | 10:04:57 |
23.00 | 4.25 | 4.35 | 4.30 | 4.30 | 1.72 | 66.67 % | 61 | 3,198 | 10:08:10 |
23.50 | 4.65 | 4.80 | 4.67 | 4.725 | 1.67 | 55.67 % | 4 | 959 | 10:04:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions