Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.30 | 5.70 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 4.60 | 4.40 | 4.50 | -1.25 | -22.12 % | 56 | 485 | 09:54:29 |
15.50 | 4.00 | 4.15 | 4.17 | 4.075 | -1.43 | -25.54 % | 5 | 41 | 09:39:55 |
16.00 | 3.60 | 3.75 | 4.75 | 3.675 | 0.00 | 0.00 % | 0 | 362 | - |
16.50 | 3.20 | 3.30 | 4.50 | 3.25 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 2.80 | 2.88 | 2.92 | 2.84 | -1.03 | -26.08 % | 10 | 606 | 09:51:51 |
17.50 | 2.44 | 2.49 | 2.37 | 2.465 | -1.18 | -33.24 % | 128 | 44 | 09:54:42 |
18.00 | 2.09 | 2.14 | 2.05 | 2.115 | -1.15 | -35.94 % | 151 | 320 | 09:54:50 |
18.50 | 1.78 | 1.82 | 1.98 | 1.80 | -1.02 | -34.00 % | 83 | 803 | 09:42:28 |
19.00 | 1.49 | 1.52 | 1.52 | 1.505 | -1.07 | -41.31 % | 437 | 1,220 | 09:55:18 |
19.50 | 1.21 | 1.27 | 1.16 | 1.24 | -1.00 | -46.30 % | 723 | 710 | 09:54:36 |
20.00 | 0.99 | 1.04 | 0.97 | 1.015 | -0.85 | -46.70 % | 1,246 | 2,448 | 09:55:08 |
20.50 | 0.80 | 0.83 | 0.77 | 0.815 | -0.77 | -50.00 % | 275 | 1,068 | 09:54:08 |
21.00 | 0.63 | 0.65 | 0.65 | 0.64 | -0.63 | -49.22 % | 2,182 | 3,612 | 09:55:18 |
21.50 | 0.49 | 0.52 | 0.51 | 0.505 | -0.52 | -50.49 % | 378 | 1,434 | 09:55:18 |
22.00 | 0.38 | 0.40 | 0.36 | 0.39 | -0.47 | -56.63 % | 1,625 | 12,275 | 09:55:00 |
22.50 | 0.29 | 0.32 | 0.30 | 0.305 | -0.37 | -55.22 % | 1,247 | 4,204 | 09:55:18 |
23.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.29 | -55.77 % | 493 | 4,989 | 09:55:18 |
23.50 | 0.16 | 0.19 | 0.17 | 0.175 | -0.24 | -58.54 % | 168 | 2,095 | 09:51:54 |
24.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.19 | -59.38 % | 414 | 7,951 | 09:55:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.11 | 0.13 | 0.11 | 0.12 | 0.03 | 37.50 % | 134 | 212 | 09:53:54 |
15.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.09 | 128.57 % | 608 | 6,637 | 09:54:33 |
15.50 | 0.20 | 0.23 | 0.21 | 0.215 | 0.10 | 90.91 % | 176 | 348 | 09:52:32 |
16.00 | 0.27 | 0.29 | 0.29 | 0.28 | 0.16 | 123.08 % | 433 | 2,156 | 09:55:18 |
16.50 | 0.35 | 0.38 | 0.39 | 0.365 | 0.21 | 116.67 % | 179 | 288 | 09:54:28 |
17.00 | 0.45 | 0.48 | 0.49 | 0.465 | 0.25 | 104.17 % | 1,054 | 2,317 | 09:54:49 |
17.50 | 0.57 | 0.60 | 0.62 | 0.585 | 0.33 | 113.79 % | 388 | 548 | 09:54:00 |
18.00 | 0.73 | 0.76 | 0.78 | 0.745 | 0.40 | 105.26 % | 720 | 4,188 | 09:54:08 |
18.50 | 0.91 | 0.95 | 0.97 | 0.93 | 0.47 | 94.00 % | 167 | 793 | 09:54:08 |
19.00 | 1.11 | 1.15 | 1.20 | 1.13 | 0.60 | 100.00 % | 633 | 2,405 | 09:54:29 |
19.50 | 1.35 | 1.39 | 1.41 | 1.37 | 0.67 | 90.54 % | 478 | 911 | 09:54:07 |
20.00 | 1.61 | 1.67 | 1.72 | 1.64 | 0.79 | 84.95 % | 431 | 3,505 | 09:54:25 |
20.50 | 1.92 | 1.97 | 1.98 | 1.945 | 0.85 | 75.22 % | 574 | 1,601 | 09:53:51 |
21.00 | 2.25 | 2.30 | 2.36 | 2.275 | 1.01 | 74.81 % | 238 | 2,544 | 09:54:08 |
21.50 | 2.60 | 2.66 | 2.66 | 2.63 | 1.06 | 66.25 % | 6 | 1,549 | 09:52:16 |
22.00 | 2.97 | 3.10 | 2.95 | 3.035 | 1.07 | 56.91 % | 7 | 3,156 | 09:51:51 |
22.50 | 3.40 | 3.50 | 3.20 | 3.45 | 0.96 | 42.86 % | 3 | 1,917 | 09:43:24 |
23.00 | 3.80 | 4.25 | 4.00 | 4.025 | 1.42 | 55.04 % | 54 | 3,198 | 09:54:32 |
23.50 | 4.25 | 4.40 | 4.20 | 4.325 | 1.20 | 40.00 % | 1 | 959 | 09:38:32 |
24.00 | 4.70 | 4.80 | 4.44 | 4.75 | 1.07 | 31.75 % | 2 | 2,843 | 09:45:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions