We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.90 | 3.80 | 1.45 | 93.33 % | 6 | 11 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.50 | 0.65 | 0.60 | 140.00 % | 143 | 280 |
| 28.50 | 0.25 | 0.35 | 0.25 | 150.00 % | 1,545 | 211 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 50 | 185 |
| 30.00 | 0.05 | 0.05 | 0.01 | -66.67 % | 5 | 479 |
| 30.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.05 | 0.95 | 0.05 | -70.59 % | 5 | 303 |
| 27.00 | 0.05 | 0.05 | 0.04 | -92.45 % | 67 | 451 |
| 27.50 | 0.05 | 0.15 | 0.05 | -90.57 % | 18 | 512 |
| 28.00 | 0.20 | 0.30 | 0.25 | -70.59 % | 4 | 459 |
| 28.50 | 0.40 | 0.55 | 0.41 | -73.55 % | 12 | 80 |
| 29.00 | 0.75 | 0.85 | 0.70 | -57.83 % | 2 | 86 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.15 | 2.85 | 2.55 | 0.00 % | 0 | 104 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
