We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 2,000 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 1.74 | Open Interest | 90 | Day's Range | 0.15 - 0.17 |
| Open | 0.15 | Prev Close | 0.26 | Last Trade | 8/26/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 1.54 | 5.25 | 2.70 | -3.23 % | 7 | 301 |
| 76.00 | 1.26 | 4.70 | 2.39 | 0.42 % | 63 | 324 |
| 76.50 | 0.79 | 2.95 | 2.37 | 16.75 % | 54 | 70 |
| 77.00 | 0.45 | 5.00 | 1.59 | -3.05 % | 6 | 102 |
| 77.50 | 0.93 | 1.25 | 1.20 | 9.09 % | 7 | 516 |
| 78.00 | 0.65 | 0.96 | 0.87 | -9.37 % | 1,012 | 29 |
| 78.50 | 0.40 | 0.72 | 0.60 | -14.29 % | 604 | 21 |
| 79.00 | 0.18 | 0.56 | 0.45 | -15.09 % | 9 | 5,005 |
| 79.50 | 0.02 | 2.91 | 0.31 | -13.89 % | 6 | 10 |
| 80.00 | 0.02 | 0.49 | 0.23 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.12 | 1.74 | 0.15 | -42.31 % | 2,000 | 90 |
| 76.00 | 0.10 | 0.42 | 0.11 | -64.52 % | 4,798 | 5,004 |
| 76.50 | 0.09 | 2.36 | 0.30 | -42.31 % | 2,002 | 16 |
| 77.00 | 0.13 | 0.55 | 0.35 | -25.53 % | 4,812 | 68 |
| 77.50 | 0.39 | 0.74 | 0.57 | -12.31 % | 154 | 13 |
| 78.00 | 0.64 | 0.95 | 0.91 | -4.21 % | 238 | 881 |
| 78.50 | 0.85 | 1.04 | 0.97 | -28.15 % | 31 | 2 |
| 79.00 | 1.19 | 1.54 | 1.64 | 0.00 % | 0 | 10 |
| 79.50 | 0.75 | 5.35 | 2.03 | 0.00 % | 0 | 4 |
| 80.00 | 0.92 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
