We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 246 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.10 | 29.80 | 38.46 | 0.00 % | 0 | 63 |
| 115.00 | 16.55 | 16.55 | 16.55 | 0.00 % | 0 | 47 |
| 120.00 | 12.64 | 12.64 | 12.64 | 0.00 % | 0 | 78 |
| 125.00 | 15.20 | 17.10 | 13.50 | 34.87 % | 5 | 111 |
| 130.00 | 11.50 | 13.80 | 11.56 | 66.33 % | 19 | 175 |
| 135.00 | 8.70 | 10.50 | 8.15 | 50.93 % | 74 | 151 |
| 140.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 459 |
| 145.00 | 4.50 | 5.90 | 4.35 | 73.31 % | 65 | 247 |
| 150.00 | 3.22 | 3.22 | 3.22 | 0.00 % | 0 | 285 |
| 155.00 | 1.90 | 2.50 | 2.00 | 81.82 % | 36 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.45 | 1.65 | 0.99 | -40.00 % | 3 | 99 |
| 115.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 82 |
| 120.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 81 |
| 125.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 298 |
| 130.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 246 |
| 135.00 | 6.10 | 8.50 | 8.50 | -20.56 % | 10 | 140 |
| 140.00 | 8.70 | 10.70 | 10.40 | -31.53 % | 1 | 236 |
| 145.00 | 11.60 | 13.40 | 14.22 | -18.65 % | 5 | 62 |
| 150.00 | 17.85 | 17.85 | 17.85 | 0.00 % | 0 | 109 |
| 155.00 | 18.00 | 21.70 | 24.10 | 27.18 % | 3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
