ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BNTX BioNTech SE

113.00
0.24 (0.21%)
Jan 18 2025 - Closed
Delayed by 15 minutes

BNTX Jan 17 2025 92.5 Call

20.15 0.00 (0.00%)
Bid 18.40 Volume 0 Exp. Date Jan 17 2025
Ask 21.70 Open Interest 62 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.15 Last Trade - -

BNTX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0015.4018.5019.502.36 %3604
97.5013.3016.7017.400.00 %084
100.0010.8013.9012.97-6.49 %8274
105.005.208.507.94-2.34 %5193
110.000.703.503.3720.36 %102,278
115.000.050.150.14-65.00 %53915
120.000.050.200.01-94.12 %306,551
125.000.060.500.13116.67 %21,371
130.000.050.250.050.00 %02,443
135.000.020.050.020.00 %0665

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.130.050.130.00 %0914
97.500.100.450.100.00 %0270
100.000.090.450.090.00 %0543
105.000.092.150.090.00 %02,665
110.000.100.050.03-70.00 %1539
115.000.604.402.480.81 %3201,127
120.005.809.407.679.89 %7381
125.0010.8014.4011.000.00 %035
130.0015.7019.4014.400.00 %011
135.0020.8024.4012.000.00 %00