We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 33.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.40 | 25.40 | 25.08 | 0.00 % | 0 | 1 |
| 30.00 | 18.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 10.40 | 9.29 | 0.00 % | 0 | 1 |
| 45.00 | 4.50 | 4.70 | 4.59 | 0.00 % | 0 | 43 |
| 50.00 | 1.25 | 1.45 | 1.50 | 20.00 % | 3 | 165 |
| 55.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 7 | 914 |
| 60.00 | 2.60 | 0.75 | 2.60 | 0.00 % | 0 | 278 |
| 65.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 4 |
| 70.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 19 |
| 45.00 | 0.40 | 0.70 | 0.88 | 0.00 % | 0 | 306 |
| 50.00 | 2.05 | 2.50 | 2.25 | -10.00 % | 2 | 69 |
| 55.00 | 5.80 | 6.90 | 6.10 | -6.15 % | 8 | 179 |
| 60.00 | 8.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
