ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CDNA CareDx Inc

22.18
-1.20 (-5.13%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CDNA Feb 21 2025 22.5 Put

0.43 -0.01 (-2.27%)
Bid 0.25 Volume 71 Exp. Date Feb 21 2025
Ask 1.60 Open Interest 335 Day's Range 0.15 - 0.83
Open 0.15 Prev Close 0.44 Last Trade 2/21/2025 15:48

CDNA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.9014.5014.300.00 %08
12.508.2012.3012.610.00 %08
15.006.409.307.680.00 %052
17.503.807.004.500.00 %06
20.001.155.003.700.00 %048
22.500.101.500.18-82.86 %16126
25.000.050.050.050.00 %4520
30.000.050.050.050.00 %0745
35.000.302.750.300.00 %0105
40.000.131.800.130.00 %0102

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.861.750.860.00 %02
12.500.404.800.400.00 %01
15.000.054.800.050.00 %013
17.500.050.050.050.00 %072
20.000.050.050.05-50.00 %56262
22.500.251.600.43-2.27 %71335
25.000.204.901.000.00 %044
30.005.2010.006.000.00 %04
35.0010.0014.908.250.00 %00
40.0015.0019.900.000.00 %00