ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CDNA CareDx Inc

22.18
-1.20 (-5.13%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CDNA Feb 21 2025 35 Put

8.25 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Feb 21 2025
Ask 14.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.25 Last Trade - -

CDNA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.9014.5014.300.00 %08
12.508.2012.3012.610.00 %08
15.006.409.307.680.00 %052
17.503.807.004.500.00 %06
20.001.155.003.700.00 %048
22.500.101.500.18-82.86 %16126
25.000.050.050.050.00 %4520
30.000.050.050.050.00 %0745
35.000.302.750.300.00 %0105
40.000.131.800.130.00 %0102

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.861.750.860.00 %02
12.500.404.800.400.00 %01
15.000.054.800.050.00 %013
17.500.050.050.050.00 %072
20.000.050.050.05-50.00 %56262
22.500.251.600.43-2.27 %71335
25.000.204.901.000.00 %044
30.005.2010.006.000.00 %04
35.0010.0014.908.250.00 %00
40.0015.0019.900.000.00 %00