Creative Media and Commu... CMCT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Creative Media and Community Trust Corporation (CMCT)
Creative Media and Community Trust Corporation (CMCT) Options

Creative Media and Community Trust Corporation (CMCT)

0.35

-0.30

(-46.15%)

Closed March 13 4:00PM

Delayed by 15 minutes

0.38

0.03

(8.57%)

After Hours: 7:59PM

Delayed by 15 minutes

CMCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	574	-
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	67	-
5.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	96	-
5.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	33	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.85	2.45	1.77	2.15	0.00	0.00 %	0	0	-
2.50	2.25	2.50	2.37	2.375	0.00	0.00 %	0	265	-
5.00	4.30	4.90	4.40	4.60	0.00	0.00 %	0	0	-
5.00	4.70	5.00	4.90	4.85	0.00	0.00 %	0	0	-
7.50	6.60	7.40	6.79	7.00	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	$ 57.79 (-5.46%)	121.22M

fung_derf

fung_derf 2 months ago

Are you all not aware of the 1-10 reverse split?

TrendTrade2016

TrendTrade2016 2 months ago

ALL OUT...R/S NEXT WEEK

LowFloatLopes

LowFloatLopes 2 months ago

frans

frans 2 months ago

1 $ for 2025 ??

LowFloatLopes

LowFloatLopes 2 months ago

This could go to a dollar today

LowFloatLopes

LowFloatLopes 2 months ago

Already more volume than all of Tuesday and it's only 6 AM

firebag1

firebag1 2 months ago

LowFloatLopes

LowFloatLopes 2 months ago

Was than hour into pre market and already matched tuesdays volume Wow

LowFloatLopes

LowFloatLopes 2 months ago

Going nutsooooo

TrendTrade2016

TrendTrade2016 2 months ago

CMCT BELL BUY NEW YERS EVE

firebag1

firebag1 2 months ago

Shares Outstanding
116.32 M
Public Float
85.64 M

like the share structure for sure

firebag1

firebag1 2 months ago

good morning and happy new year glenn1919 - Have a very prosperous 2025!!! Best Wishes!!

glenn1919

glenn1919 2 months ago

CMCT....................................https://stockcharts.com/h-sc/ui?s=CMCT&p=W&b=5&g=0&id=p86431144783

Creative Media and Commu...

Invesco S&P SmallCap Qua...

MineralRite (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions