Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Options

CRTO Criteo SA

44.76

0.00 (0.00%)

Pre Market

Last Updated: 04:09:40

Delayed by 15 minutes

CRTO Aug 16 2024 25 Call

View Full CRTO Chain

0.00 0.00 (0.00%)

Bid	17.80	Volume	0	Exp. Date	Aug 16 2024
Ask	21.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRTO Option Chain - Aug 16 2024

CRTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	10.70	14.30	0.00	0.00 %	0	0
35.00	9.50	12.30	5.90	0.00 %	0	15,004
37.50	7.70	7.80	7.77	76.59 %	84	510
40.00	3.70	6.10	5.80	96.61 %	27	13,143
42.50	3.90	5.30	4.05	107.69 %	4	7
45.00	2.10	3.30	2.80	174.51 %	61	13,045
47.50	1.50	2.05	1.00	96.08 %	3	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.05	0.70	0.35	0.00 %	0	7
35.00	0.10	0.40	0.56	-20.00 %	5	433
37.50	0.30	0.85	1.50	0.00 %	0	15
40.00	0.50	2.00	3.60	0.00 %	0	1
42.50	1.50	1.95	0.00	0.00 %	0	0
45.00	1.30	4.70	3.50	0.00 %	2	0
47.50	4.10	4.60	0.00	0.00 %	0	0

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

NaturalShrimp (QB)

Cann American (CE)

Ecare Solutions (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Code Green Apparel (PK)

Voip Pal Com (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions