ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRTO Criteo SA

44.76
0.00 (0.00%)
Pre Market
Last Updated: 04:09:40
Delayed by 15 minutes

CRTO Aug 16 2024 42.5 Call

2.50 0.55 (28.21%)
Bid 3.80 Volume 2 Exp. Date Aug 16 2024
Ask 5.60 Open Interest 7 Day's Range 2.50 - 2.50
Open 2.50 Prev Close 1.95 Last Trade 7/22/2024 15:07

CRTO Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5010.7014.500.000.00 %00
35.008.9011.905.900.00 %015,004
37.507.707.807.7776.59 %84510
40.004.206.605.8096.61 %2313,143
42.503.805.602.5028.21 %27
45.002.103.302.80174.51 %6113,045
47.500.953.601.0096.08 %32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.050.700.350.00 %07
35.000.100.400.56-20.00 %5433
37.500.300.851.500.00 %015
40.000.751.153.600.00 %01
42.501.501.950.000.00 %00
45.002.503.103.500.00 %20
47.502.806.100.000.00 %00