We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.65 | Volume | 16 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 197 | Day's Range | 2.90 - 3.01 |
| Open | 2.90 | Prev Close | 3.20 | Last Trade | 7/23/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 45.90 | 48.60 | 28.12 | 0.00 % | 0 | 12 |
| 230.00 | 36.90 | 39.00 | 36.50 | 0.00 % | 0 | 19 |
| 240.00 | 29.00 | 30.70 | 23.35 | 0.00 % | 0 | 267 |
| 250.00 | 21.40 | 22.40 | 17.40 | 0.00 % | 0 | 75 |
| 260.00 | 14.90 | 15.60 | 14.70 | 1.03 % | 6 | 54 |
| 270.00 | 9.80 | 10.50 | 9.50 | 0.00 % | 20 | 108 |
| 280.00 | 6.10 | 6.70 | 6.20 | 10.71 % | 2 | 66 |
| 290.00 | 3.70 | 4.10 | 3.82 | 0.53 % | 11 | 75 |
| 300.00 | 2.15 | 2.45 | 2.15 | 5.91 % | 3 | 50 |
| 310.00 | 1.20 | 1.45 | 1.24 | -0.80 % | 5 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.65 | 2.05 | 0.85 | -15.00 % | 1 | 41 |
| 230.00 | 1.30 | 1.60 | 1.58 | -40.60 % | 7 | 113 |
| 240.00 | 2.65 | 2.95 | 2.95 | -7.81 % | 16 | 197 |
| 250.00 | 4.80 | 5.20 | 5.40 | -34.15 % | 11 | 70 |
| 260.00 | 8.20 | 8.80 | 7.60 | -24.00 % | 2 | 82 |
| 270.00 | 13.10 | 13.80 | 14.70 | 0.00 % | 0 | 22 |
| 280.00 | 19.30 | 20.30 | 19.30 | 0.00 % | 0 | 2 |
| 290.00 | 26.60 | 28.00 | 26.50 | 0.00 % | 0 | 2 |
| 300.00 | 35.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 43.60 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
