We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 301 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,506 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 12/26/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.39 | 2.69 | 2.45 | -2.00 % | 200 | 354 |
| 36.50 | 1.68 | 2.46 | 1.87 | 0.00 % | 0 | 5 |
| 37.00 | 1.16 | 1.61 | 1.49 | 25.21 % | 1 | 45 |
| 37.50 | 0.81 | 1.18 | 1.00 | -13.79 % | 52 | 66 |
| 38.00 | 0.54 | 0.68 | 0.66 | -4.35 % | 83 | 145 |
| 38.50 | 0.28 | 0.33 | 0.31 | -34.04 % | 241 | 389 |
| 39.00 | 0.12 | 0.14 | 0.13 | -56.67 % | 643 | 2,276 |
| 39.50 | 0.05 | 0.07 | 0.06 | -64.71 % | 1,525 | 7,095 |
| 40.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 310 | 2,465 |
| 40.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 427 | 2,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.03 | 0.04 | 0.00 % | 0 | 253 |
| 36.50 | 0.01 | 0.11 | 0.02 | -50.00 % | 38 | 234 |
| 37.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 110 | 498 |
| 37.50 | 0.05 | 0.07 | 0.06 | -60.00 % | 330 | 565 |
| 38.00 | 0.13 | 0.16 | 0.12 | -52.00 % | 311 | 1,907 |
| 38.50 | 0.23 | 0.50 | 0.29 | -39.58 % | 46 | 645 |
| 39.00 | 0.60 | 0.79 | 0.70 | -13.58 % | 64 | 872 |
| 39.50 | 1.05 | 1.31 | 1.09 | -1.80 % | 31 | 971 |
| 40.00 | 1.41 | 1.68 | 1.60 | 7.38 % | 46 | 3,479 |
| 40.50 | 1.94 | 2.17 | 2.02 | -4.72 % | 61 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
