We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.55 | 4.90 | 5.71 | 0.00 % | 0 | 16 |
| 59.00 | 2.41 | 3.95 | 3.70 | 0.00 % | 1 | 0 |
| 60.00 | 1.42 | 3.00 | 3.76 | 0.00 % | 0 | 1 |
| 61.00 | 1.13 | 2.29 | 1.62 | -44.33 % | 5 | 21 |
| 62.00 | 0.47 | 1.81 | 1.79 | 0.00 % | 0 | 10 |
| 63.00 | 0.01 | 2.00 | 0.31 | -73.50 % | 9 | 41 |
| 64.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 51 | 109 |
| 65.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 5 | 174 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 145 |
| 67.00 | 0.01 | 0.30 | 0.02 | 100.00 % | 13 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.25 | 2.13 | 0.25 | 0.00 % | 0 | 22 |
| 59.00 | 0.05 | 2.13 | 0.05 | 0.00 % | 0 | 14 |
| 60.00 | 0.05 | 2.13 | 0.05 | 0.00 % | 0 | 210 |
| 61.00 | 0.05 | 2.13 | 0.05 | 0.00 % | 0 | 24 |
| 62.00 | 0.01 | 1.00 | 0.01 | -50.00 % | 54 | 125 |
| 63.00 | 0.03 | 1.65 | 0.30 | 400.00 % | 37 | 93 |
| 64.00 | 0.31 | 3.25 | 1.27 | 262.86 % | 50 | 56 |
| 65.00 | 0.85 | 4.25 | 2.45 | 122.73 % | 9 | 46 |
| 66.00 | 1.48 | 5.25 | 3.30 | 52.07 % | 19 | 15 |
| 67.00 | 2.31 | 6.25 | 4.07 | 26.79 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
