We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 35.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.90 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 11.10 | 8.20 | 0.00 % | 0 | 2 |
| 105.00 | 5.10 | 5.90 | 4.88 | 91.37 % | 2 | 30 |
| 110.00 | 2.25 | 3.10 | 0.95 | 0.00 % | 0 | 14 |
| 115.00 | 0.90 | 2.10 | 0.72 | 100.00 % | 4 | 5 |
| 120.00 | 1.20 | 2.20 | 1.20 | 0.00 % | 0 | 7 |
| 125.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.30 | 1.80 | 0.90 | 0.00 % | 0 | 12 |
| 100.00 | 0.60 | 1.30 | 1.00 | -55.56 % | 1 | 16 |
| 105.00 | 1.45 | 2.10 | 2.10 | 90.91 % | 2 | 5 |
| 110.00 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
