
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
760.00 | 98.50 | 105.70 | 0.00 | 102.10 | 0.00 | 0.00 % | 0 | 0 | - |
770.00 | 89.10 | 95.00 | 146.10 | 92.05 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 79.50 | 86.60 | 119.20 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
790.00 | 70.20 | 77.20 | 0.00 | 73.70 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 61.10 | 68.30 | 64.05 | 64.70 | -125.25 | -66.16 % | 3 | 8 | 3/07/2025 |
810.00 | 53.00 | 59.80 | 104.30 | 56.40 | 0.00 | 0.00 % | 0 | 1 | - |
820.00 | 45.90 | 54.00 | 82.80 | 49.95 | 0.00 | 0.00 % | 0 | 1 | - |
830.00 | 37.80 | 44.50 | 103.20 | 41.15 | 0.00 | 0.00 % | 0 | 1 | - |
840.00 | 30.40 | 37.40 | 88.22 | 33.90 | 0.00 | 0.00 % | 0 | 6 | - |
850.00 | 24.90 | 30.80 | 27.05 | 27.85 | -47.45 | -63.69 % | 12 | 6 | 3/07/2025 |
860.00 | 19.30 | 24.90 | 22.00 | 22.10 | -49.40 | -69.19 % | 68 | 16 | 3/07/2025 |
870.00 | 14.60 | 19.90 | 28.40 | 17.25 | 0.00 | 0.00 % | 0 | 8 | - |
880.00 | 9.50 | 15.40 | 10.98 | 12.45 | -10.39 | -48.62 % | 30 | 31 | 3/07/2025 |
890.00 | 5.00 | 12.50 | 19.50 | 8.75 | 0.00 | 0.00 % | 0 | 29 | - |
900.00 | 4.80 | 9.20 | 7.20 | 7.00 | -6.00 | -45.45 % | 6 | 108 | 3/07/2025 |
910.00 | 2.95 | 7.50 | 5.10 | 5.225 | -7.52 | -59.59 % | 7 | 53 | 3/07/2025 |
920.00 | 1.90 | 7.50 | 8.30 | 4.70 | 0.00 | 0.00 % | 0 | 88 | - |
930.00 | 0.05 | 6.60 | 2.72 | 3.325 | -3.64 | -57.23 % | 32 | 213 | 3/07/2025 |
940.00 | 0.75 | 3.20 | 2.12 | 1.975 | -1.77 | -45.50 % | 32 | 201 | 3/07/2025 |
950.00 | 0.30 | 3.90 | 3.00 | 2.10 | -5.80 | -65.91 % | 1 | 125 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
760.00 | 0.05 | 6.00 | 0.50 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
770.00 | 0.05 | 6.40 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 1.80 | 7.40 | 1.15 | 4.60 | 0.00 | 0.00 % | 0 | 534 | - |
790.00 | 1.55 | 8.10 | 8.10 | 4.825 | 0.00 | 0.00 % | 0 | 15 | - |
800.00 | 3.50 | 7.90 | 1.00 | 5.70 | 0.00 | 0.00 % | 0 | 504 | - |
810.00 | 4.80 | 8.90 | 5.00 | 6.85 | 0.00 | 0.00 % | 0 | 17 | - |
820.00 | 6.30 | 9.60 | 8.20 | 7.95 | 4.60 | 127.78 % | 1 | 16 | 3/07/2025 |
830.00 | 8.10 | 13.10 | 11.50 | 10.60 | 5.30 | 85.48 % | 2 | 9 | 3/07/2025 |
840.00 | 11.40 | 16.20 | 14.77 | 13.80 | 6.42 | 76.89 % | 2 | 34 | 3/07/2025 |
850.00 | 14.20 | 20.50 | 18.65 | 17.35 | 8.00 | 75.12 % | 12 | 76 | 3/07/2025 |
860.00 | 18.70 | 23.60 | 21.70 | 21.15 | 8.35 | 62.55 % | 31 | 31 | 3/07/2025 |
870.00 | 23.50 | 28.40 | 28.40 | 25.95 | 6.30 | 28.51 % | 16 | 36 | 3/07/2025 |
880.00 | 29.20 | 35.90 | 33.35 | 32.55 | 9.49 | 39.77 % | 2 | 40 | 3/07/2025 |
890.00 | 35.70 | 41.60 | 40.07 | 38.65 | 12.47 | 45.18 % | 1 | 57 | 3/07/2025 |
900.00 | 43.00 | 49.80 | 51.00 | 46.40 | 16.30 | 46.97 % | 33 | 2,606 | 3/07/2025 |
910.00 | 51.50 | 57.80 | 28.30 | 54.65 | 0.00 | 0.00 % | 0 | 199 | - |
920.00 | 60.40 | 66.60 | 22.40 | 63.50 | 0.00 | 0.00 % | 0 | 209 | - |
930.00 | 69.10 | 75.80 | 75.80 | 72.45 | 48.40 | 176.64 % | 1 | 69 | 3/07/2025 |
940.00 | 78.70 | 85.30 | 36.93 | 82.00 | 0.00 | 0.00 % | 0 | 28 | - |
950.00 | 88.50 | 95.00 | 76.00 | 91.75 | 0.00 | 0.00 % | 0 | 55 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions