
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
730.00 | 101.10 | 108.30 | 0.00 | 104.70 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 91.90 | 99.00 | 158.10 | 95.45 | 0.00 | 0.00 % | 0 | 0 | - |
750.00 | 82.60 | 89.90 | 199.40 | 86.25 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 72.30 | 80.30 | 0.00 | 76.30 | 0.00 | 0.00 % | 0 | 0 | - |
770.00 | 64.00 | 71.40 | 146.10 | 67.70 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 56.10 | 62.80 | 119.20 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
790.00 | 47.40 | 54.60 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 40.00 | 47.10 | 64.05 | 43.55 | 0.00 | 0.00 % | 0 | 8 | - |
810.00 | 33.60 | 39.90 | 104.30 | 36.75 | 0.00 | 0.00 % | 0 | 1 | - |
820.00 | 25.00 | 33.40 | 29.07 | 29.20 | -53.73 | -64.89 % | 6 | 1 | 3/10/2025 |
830.00 | 19.10 | 28.10 | 23.96 | 23.60 | -79.24 | -76.78 % | 20 | 1 | 3/10/2025 |
840.00 | 14.10 | 22.60 | 18.73 | 18.35 | -69.49 | -78.77 % | 10 | 6 | 3/10/2025 |
850.00 | 10.30 | 18.10 | 27.05 | 14.20 | 0.00 | 0.00 % | 0 | 10 | - |
860.00 | 7.30 | 14.40 | 10.66 | 10.85 | -11.34 | -51.55 % | 25 | 83 | 3/10/2025 |
870.00 | 3.70 | 12.00 | 28.40 | 7.85 | 0.00 | 0.00 % | 0 | 8 | - |
880.00 | 2.70 | 8.90 | 6.50 | 5.80 | -4.48 | -40.80 % | 6 | 9 | 3/10/2025 |
890.00 | 3.80 | 8.90 | 19.50 | 6.35 | 0.00 | 0.00 % | 0 | 29 | - |
900.00 | 0.95 | 8.30 | 3.40 | 4.625 | -3.80 | -52.78 % | 12 | 113 | 3/10/2025 |
910.00 | 0.05 | 6.70 | 5.10 | 3.375 | 0.00 | 0.00 % | 0 | 54 | - |
920.00 | 0.25 | 4.50 | 8.30 | 2.375 | 0.00 | 0.00 % | 0 | 88 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
730.00 | 2.90 | 4.80 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
740.00 | 4.30 | 4.80 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
750.00 | 0.10 | 8.50 | 5.00 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
760.00 | 0.20 | 8.80 | 0.50 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
770.00 | 1.60 | 9.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 3.20 | 11.30 | 6.00 | 7.25 | 4.85 | 421.74 % | 2 | 534 | 3/10/2025 |
790.00 | 5.00 | 12.90 | 8.10 | 8.95 | 0.00 | 0.00 % | 0 | 15 | - |
800.00 | 8.90 | 15.70 | 10.30 | 12.30 | 9.30 | 930.00 % | 2 | 504 | 3/10/2025 |
810.00 | 10.10 | 18.00 | 5.00 | 14.05 | 0.00 | 0.00 % | 0 | 17 | - |
820.00 | 13.90 | 21.50 | 14.71 | 17.70 | 6.51 | 79.39 % | 28 | 16 | 3/10/2025 |
830.00 | 17.70 | 25.60 | 19.00 | 21.65 | 7.50 | 65.22 % | 11 | 11 | 3/10/2025 |
840.00 | 22.70 | 30.10 | 24.14 | 26.40 | 9.37 | 63.44 % | 6 | 35 | 3/10/2025 |
850.00 | 28.50 | 34.10 | 32.83 | 31.30 | 14.18 | 76.03 % | 34 | 82 | 3/10/2025 |
860.00 | 34.90 | 41.70 | 32.80 | 38.30 | 11.10 | 51.15 % | 7 | 41 | 3/10/2025 |
870.00 | 42.40 | 48.90 | 44.00 | 45.65 | 15.60 | 54.93 % | 6 | 28 | 3/10/2025 |
880.00 | 50.60 | 57.30 | 56.50 | 53.95 | 23.15 | 69.42 % | 1 | 39 | 3/10/2025 |
890.00 | 59.40 | 66.00 | 40.07 | 62.70 | 0.00 | 0.00 % | 0 | 56 | - |
900.00 | 68.30 | 75.00 | 51.00 | 71.65 | 0.00 | 0.00 % | 0 | 2,606 | - |
910.00 | 77.40 | 84.00 | 28.30 | 80.70 | 0.00 | 0.00 % | 0 | 199 | - |
920.00 | 86.80 | 93.90 | 22.40 | 90.35 | 0.00 | 0.00 % | 0 | 209 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions