Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

43.69

-0.06 (-0.14%)

Dec 02 2024 - Closed

Delayed by 15 minutes

FRME Dec 20 2024 20 Call

View Full FRME Chain

0.00 0.00 (0.00%)

Bid	21.00	Volume	0	Exp. Date	Dec 20 2024
Ask	26.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRME Option Chain - Dec 20 2024

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.50	23.50	0.00	0.00 %	0	0
25.00	16.00	21.00	0.00	0.00 %	0	0
30.00	11.20	16.00	7.75	0.00 %	0	1
35.00	6.00	11.00	5.25	0.00 %	0	3
40.00	1.50	6.50	0.00	0.00 %	0	0
45.00	0.50	3.20	0.50	0.00 %	0	15
50.00	0.00	4.90	0.00	0.00 %	0	0
55.00	0.00	4.90	0.00	0.00 %	0	0
60.00	0.00	4.90	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.90	0.00	0.00 %	0	0
25.00	0.50	5.00	0.50	0.00 %	0	10
30.00	0.00	5.00	0.00	0.00 %	0	0
35.00	0.00	5.00	0.00	0.00 %	0	0
40.00	0.00	5.00	0.00	0.00 %	0	0
45.00	0.00	5.00	0.00	0.00 %	0	0
50.00	4.00	9.00	0.00	0.00 %	0	0
55.00	9.00	14.00	0.00	0.00 %	0	0
60.00	14.00	19.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions