We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 300 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 14.90 | 15.20 | 0.00 % | 0 | 150 |
| 17.50 | 11.40 | 14.00 | 13.90 | 0.00 % | 0 | 55 |
| 20.00 | 7.70 | 10.00 | 10.50 | -7.89 % | 2 | 359 |
| 22.50 | 7.00 | 8.00 | 7.27 | -5.58 % | 2 | 66 |
| 25.00 | 4.10 | 5.00 | 5.28 | 0.00 % | 0 | 851 |
| 30.00 | 0.55 | 0.65 | 0.57 | -43.00 % | 252 | 4,058 |
| 35.00 | 0.05 | 0.05 | 0.04 | -50.00 % | 408 | 10,157 |
| 40.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 10 | 1,534 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 4 | 1,138 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 780 |
| 17.50 | 0.02 | 1.10 | 0.02 | 0.00 % | 0 | 449 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 460 |
| 22.50 | 0.03 | 0.15 | 0.01 | -66.67 % | 10 | 634 |
| 25.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 164 | 1,925 |
| 30.00 | 0.80 | 0.90 | 0.88 | 35.38 % | 665 | 2,809 |
| 35.00 | 5.20 | 5.50 | 5.35 | 13.11 % | 65 | 7,217 |
| 40.00 | 10.10 | 11.60 | 10.37 | 16.52 % | 2 | 68 |
| 45.00 | 13.20 | 17.40 | 14.50 | 0.00 % | 0 | 11 |
| 50.00 | 19.00 | 22.20 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
