IAC Aug 16 2024 45 Call | IAC Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

IAC Aug 16 2024 45 Call

View Full IAC Chain

4.95 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	Aug 16 2024
Ask	7.70	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.95	Last Trade	- -

IAC Option Chain - Aug 16 2024

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.70	28.80	24.20	0.00 %	0	1
30.00	19.80	23.70	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	10.20	13.90	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.95	1.20	1.00	3.09 %	1	247
60.00	0.25	0.40	0.30	0.00 %	2	31
65.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.30	0.40	0.30	-25.00 %	1	1,701
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	7.60	9.60	8.60	0.00 %	0	10
65.00	11.30	15.10	0.00	0.00 %	0	0

Palo Alto Networks

First Trust NYSE Arca Bi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions