ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KRYS Krystal Biotech Inc

153.24
-2.51 (-1.61%)
Feb 14 2025 - Closed
Delayed by 15 minutes

KRYS Feb 21 2025 150 Call

6.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date Feb 21 2025
Ask 12.30 Open Interest 1,002 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

KRYS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.0011.5015.2015.500.00 %02
150.006.006.006.000.00 %01,002
155.007.437.437.430.00 %09
160.005.785.785.780.00 %012
165.003.923.923.920.00 %035
170.001.106.006.000.00 %0151
175.002.102.102.100.00 %015

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.305.001.600.00 %01,003
135.000.505.000.000.00 %00
140.001.906.001.650.00 %010
145.003.507.202.750.00 %01
150.005.409.507.22188.80 %661,001
155.007.6012.007.5081.16 %14
160.003.803.803.800.00 %0504
165.0014.5018.504.300.00 %01
170.0014.2014.2014.200.00 %05
175.0022.5026.5014.000.00 %03