ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KRYS Krystal Biotech Inc

153.24
-2.51 (-1.61%)
Feb 14 2025 - Closed
Delayed by 15 minutes

KRYS Feb 21 2025 160 Call

5.78 0.34 (6.25%)
Bid 3.50 Volume 65 Exp. Date Feb 21 2025
Ask 7.60 Open Interest 12 Day's Range 5.63 - 6.90
Open 5.63 Prev Close 5.44 Last Trade 2/14/2025 15:41

KRYS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0023.1026.900.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.0011.5015.2015.500.00 %02
150.008.0012.306.000.00 %01,002
155.005.509.707.4359.44 %659
160.005.785.785.780.00 %012
165.003.923.923.920.00 %035
170.006.006.006.000.00 %0151
175.000.404.802.100.00 %015

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.001.601.601.600.00 %01,003
135.000.505.000.000.00 %00
140.001.651.651.650.00 %010
145.003.507.202.750.00 %01
150.007.227.227.220.00 %01,001
155.007.6012.007.5081.16 %14
160.0011.0015.003.800.00 %0504
165.0014.5018.504.300.00 %01
170.0014.2014.2014.200.00 %05
175.0022.5026.5014.000.00 %03