ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KRYS Krystal Biotech Inc

153.24
-2.51 (-1.61%)
Feb 14 2025 - Closed
Delayed by 15 minutes

KRYS Feb 21 2025 165 Call

3.92 0.00 (0.00%)
Bid 3.92 Volume 0 Exp. Date Feb 21 2025
Ask 3.92 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.92 Last Trade - -

KRYS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.0019.0022.900.000.00 %00
140.000.000.000.000.00 %00
145.0015.5015.5015.500.00 %02
150.008.0012.306.000.00 %01,002
155.005.509.707.4359.44 %659
160.005.785.785.780.00 %012
165.002.006.303.920.00 %035
170.006.006.006.000.00 %0151
175.002.102.102.100.00 %015

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.001.601.601.600.00 %01,003
135.000.505.000.000.00 %00
140.001.906.001.650.00 %010
145.002.752.752.750.00 %01
150.007.227.227.220.00 %01,001
155.007.507.507.500.00 %04
160.0011.0015.003.800.00 %0504
165.004.304.304.300.00 %01
170.0014.2014.2014.200.00 %05
175.0014.0014.0014.000.00 %03