ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KRYS Krystal Biotech Inc

153.24
-2.51 (-1.61%)
Feb 14 2025 - Closed
Delayed by 15 minutes

KRYS Feb 21 2025 170 Call

6.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Feb 21 2025
Ask 6.00 Open Interest 151 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

KRYS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.0019.0022.900.000.00 %00
140.000.000.000.000.00 %00
145.0015.5015.5015.500.00 %02
150.006.006.006.000.00 %01,002
155.007.437.437.430.00 %09
160.005.785.785.780.00 %012
165.002.006.303.920.00 %035
170.001.106.006.000.00 %0151
175.002.102.102.100.00 %015

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.001.601.601.600.00 %01,003
135.000.505.000.000.00 %00
140.001.651.651.650.00 %010
145.003.507.202.750.00 %01
150.005.409.507.22188.80 %661,001
155.007.6012.007.5081.16 %14
160.003.803.803.800.00 %0504
165.004.304.304.300.00 %01
170.0018.0022.5014.200.00 %05
175.0014.0014.0014.000.00 %03